08/19/2010 17:05:00*1.60963*1.60889*1.61009*1.60839
08/19/2010 17:10:00*1.60889*1.60951*1.60974*1.60756
08/19/2010 17:15:00*1.60951*1.60845*1.60951*1.60845
08/19/2010 17:20:00*1.60845*1.60947*1.60947*1.60845
08/19/2010 17:25:00*1.60947*1.60894*1.60977*1.60887
08/19/2010 17:30:00*1.60894*1.60865*1.60907*1.60864
08/19/2010 17:35:00*1.60865*1.6088*1.609*1.60845
08/19/2010 17:40:00*1.6088*1.60886*1.60906*1.60833
08/19/2010 17:45:00*1.60886*1.6088*1.60904*1.6087
08/19/2010 17:50:00*1.6088*1.60882*1.60919*1.60863
08/19/2010 17:55:00*1.60882*1.60918*1.60919*1.60867
08/19/2010 18:00:00*1.60918*1.609*1.6093*1.60889
08/19/2010 18:05:00*1.609*1.60923*1.60923*1.60865
08/19/2010 18:10:00*1.60923*1.60943*1.60943*1.60904
08/19/2010 18:15:00*1.60943*1.60937*1.60947*1.60924
08/19/2010 18:20:00*1.60937*1.60916*1.60937*1.60907
08/19/2010 18:25:00*1.60916*1.60957*1.60957*1.60895
08/19/2010 18:30:00*1.60957*1.60907*1.60957*1.60897
08/19/2010 18:35:00*1.60907*1.60917*1.60919*1.60883
08/19/2010 18:40:00*1.60917*1.60903*1.60917*1.60849
08/19/2010 18:45:00*1.60903*1.60877*1.60937*1.6083
08/19/2010 18:50:00*1.60877*1.60852*1.60929*1.6081
08/19/2010 18:55:00*1.60852*1.60833*1.60903*1.6077
08/19/2010 19:00:00*1.60833*1.60824*1.60864*1.60749
08/19/2010 19:05:00*1.60824*1.60788*1.60836*1.60753
08/19/2010 19:10:00*1.60788*1.60662*1.60794*1.60662
08/19/2010 19:15:00*1.60662*1.60699*1.60699*1.60619
08/19/2010 19:20:00*1.60699*1.60706*1.60734*1.6069
08/19/2010 19:25:00*1.60706*1.60686*1.6076*1.60664
08/19/2010 19:30:00*1.60686*1.60673*1.60714*1.60669
08/19/2010 19:35:00*1.60673*1.60702*1.60764*1.60668
08/19/2010 19:40:00*1.60702*1.60697*1.60718*1.60679
08/19/2010 19:45:00*1.60697*1.60635*1.60698*1.60632
08/19/2010 19:50:00*1.60635*1.60709*1.60749*1.60629
08/19/2010 19:55:00*1.60709*1.60694*1.60724*1.60662
08/19/2010 20:00:00*1.60694*1.60699*1.60734*1.60664
08/19/2010 20:05:00*1.60699*1.60719*1.60758*1.6069
08/19/2010 20:10:00*1.60719*1.60727*1.60763*1.60689
08/19/2010 20:15:00*1.60727*1.60714*1.60755*1.60709
08/19/2010 20:20:00*1.60714*1.60719*1.60747*1.60709
08/19/2010 20:25:00*1.60719*1.60729*1.60734*1.6067
08/19/2010 20:30:00*1.60729*1.60794*1.60794*1.60724
08/19/2010 20:35:00*1.60794*1.60739*1.60829*1.60736
08/19/2010 20:40:00*1.60739*1.60704*1.60749*1.60686
08/19/2010 20:45:00*1.60704*1.60674*1.60704*1.60634
08/19/2010 20:50:00*1.60674*1.60679*1.60704*1.60669
08/19/2010 20:55:00*1.60679*1.60709*1.60724*1.60649
08/19/2010 21:00:00*1.60709*1.60725*1.60735*1.6065
08/19/2010 21:05:00*1.60725*1.60744*1.60788*1.60711
08/19/2010 21:10:00*1.60744*1.60784*1.6081*1.60732
08/19/2010 21:15:00*1.60784*1.60798*1.60816*1.60769
08/19/2010 21:20:00*1.60798*1.60814*1.60847*1.60769
08/19/2010 21:25:00*1.60814*1.60902*1.60959*1.60814
08/19/2010 21:30:00*1.60902*1.60919*1.60956*1.609
08/19/2010 21:35:00*1.60919*1.60959*1.60972*1.60882
08/19/2010 21:40:00*1.60959*1.60929*1.61019*1.60897
08/19/2010 21:45:00*1.60929*1.60929*1.60959*1.60903
08/19/2010 21:50:00*1.60929*1.609*1.6093*1.609
08/19/2010 21:55:00*1.609*1.6089*1.60924*1.60869
08/19/2010 22:00:00*1.6089*1.60919*1.60954*1.60872
08/19/2010 22:05:00*1.60919*1.60969*1.60974*1.60899
08/19/2010 22:10:00*1.60969*1.60952*1.60984*1.60921
08/19/2010 22:15:00*1.60952*1.60967*1.60976*1.60948
08/19/2010 22:20:00*1.60967*1.60979*1.60995*1.60934
08/19/2010 22:25:00*1.60979*1.60961*1.60979*1.60954
08/19/2010 22:30:00*1.60961*1.6093*1.60969*1.60929
08/19/2010 22:35:00*1.6093*1.60923*1.6095*1.60909
08/19/2010 22:40:00*1.60923*1.60889*1.60945*1.60884
08/19/2010 22:45:00*1.60889*1.60925*1.60944*1.60861
08/19/2010 22:50:00*1.60925*1.60931*1.60979*1.60914
08/19/2010 22:55:00*1.60931*1.60949*1.60963*1.60909
08/19/2010 23:00:00*1.60949*1.60942*1.60956*1.609
08/19/2010 23:05:00*1.60942*1.60929*1.60981*1.60917
08/19/2010 23:10:00*1.60929*1.60924*1.60944*1.60909
08/19/2010 23:15:00*1.60924*1.60974*1.60975*1.60919
08/19/2010 23:20:00*1.60974*1.60974*1.60991*1.60957
08/19/2010 23:25:00*1.60974*1.60995*1.61016*1.60952
08/19/2010 23:30:00*1.60995*1.60967*1.60995*1.60967
08/19/2010 23:35:00*1.60967*1.60951*1.60975*1.60944
08/19/2010 23:40:00*1.60951*1.60956*1.60965*1.60929
08/19/2010 23:45:00*1.60956*1.60969*1.60981*1.60947
08/19/2010 23:50:00*1.60969*1.60914*1.60969*1.60914
08/19/2010 23:55:00*1.60914*1.60859*1.60923*1.60859
08/20/2010 00:00:00*1.60859*1.60859*1.60889*1.60859
08/20/2010 00:05:00*1.60859*1.60759*1.60864*1.60759
08/20/2010 00:10:00*1.60759*1.60764*1.60774*1.60748
08/20/2010 00:15:00*1.60764*1.60764*1.60774*1.60734
08/20/2010 00:20:00*1.60764*1.60833*1.60837*1.60764
08/20/2010 00:25:00*1.60833*1.60816*1.60835*1.60789
08/20/2010 00:30:00*1.60816*1.60783*1.60829*1.6077
08/20/2010 00:35:00*1.60783*1.60454*1.60791*1.60412
08/20/2010 00:40:00*1.60454*1.60486*1.60487*1.60414
08/20/2010 00:45:00*1.60486*1.60506*1.60529*1.60405
08/20/2010 00:50:00*1.60506*1.6053*1.60542*1.60494
08/20/2010 00:55:00*1.6053*1.60559*1.60578*1.60511
08/20/2010 01:00:00*1.60559*1.60609*1.60613*1.60514
08/20/2010 01:05:00*1.60609*1.60664*1.60689*1.60571
08/20/2010 01:10:00*1.60664*1.60716*1.60724*1.60659
08/20/2010 01:15:00*1.60716*1.60766*1.60766*1.60703
08/20/2010 01:20:00*1.60766*1.60814*1.60818*1.6076
08/20/2010 01:25:00*1.60814*1.60738*1.60814*1.60722
08/20/2010 01:30:00*1.60738*1.60739*1.60769*1.60707
08/20/2010 01:35:00*1.60739*1.6081*1.60819*1.60731
08/20/2010 01:40:00*1.6081*1.60801*1.60849*1.60744
08/20/2010 01:45:00*1.60801*1.60826*1.60826*1.60739
08/20/2010 01:50:00*1.60826*1.60714*1.60831*1.60711
08/20/2010 01:55:00*1.60714*1.60614*1.60722*1.60609
08/20/2010 02:00:00*1.60614*1.60479*1.60614*1.6042
08/20/2010 02:05:00*1.60479*1.60668*1.60683*1.6045
08/20/2010 02:10:00*1.60668*1.60549*1.6073*1.60544
08/20/2010 02:15:00*1.60549*1.60592*1.60673*1.60495
08/20/2010 02:20:00*1.60592*1.60637*1.60646*1.60575
08/20/2010 02:25:00*1.60637*1.6066*1.60701*1.60591
08/20/2010 02:30:00*1.6066*1.60534*1.6066*1.60534
08/20/2010 02:35:00*1.60534*1.606*1.60607*1.60469
08/20/2010 02:40:00*1.606*1.60626*1.60697*1.60582
08/20/2010 02:45:00*1.60626*1.60532*1.60638*1.60504
08/20/2010 02:50:00*1.60532*1.60464*1.60606*1.60464
08/20/2010 02:55:00*1.60464*1.60417*1.60489*1.60401
08/20/2010 03:00:00*1.60417*1.6035*1.60439*1.6032
08/20/2010 03:05:00*1.6035*1.60216*1.60441*1.60181
08/20/2010 03:10:00*1.60216*1.6027*1.60429*1.60207
08/20/2010 03:15:00*1.6027*1.60167*1.60278*1.60167
08/20/2010 03:20:00*1.60167*1.60298*1.60324*1.60121
08/20/2010 03:25:00*1.60298*1.60311*1.60399*1.60241
08/20/2010 03:30:00*1.60311*1.60353*1.60371*1.60269
08/20/2010 03:35:00*1.60353*1.60296*1.604*1.60296
08/20/2010 03:40:00*1.60296*1.60336*1.60355*1.60272
08/20/2010 03:45:00*1.60336*1.60347*1.60377*1.60243
08/20/2010 03:50:00*1.60347*1.60298*1.60389*1.60292
08/20/2010 03:55:00*1.60298*1.60312*1.60393*1.60276
08/20/2010 04:00:00*1.60312*1.60319*1.60365*1.6029
08/20/2010 04:05:00*1.60319*1.60293*1.60359*1.60274
08/20/2010 04:10:00*1.60293*1.60247*1.60331*1.60233
08/20/2010 04:15:00*1.60247*1.60189*1.60298*1.60169
08/20/2010 04:20:00*1.60189*1.60266*1.60358*1.60187
08/20/2010 04:25:00*1.60266*1.60393*1.60425*1.60258
08/20/2010 04:30:00*1.60393*1.60421*1.60445*1.60322
08/20/2010 04:35:00*1.60421*1.60379*1.60425*1.60339
08/20/2010 04:40:00*1.60379*1.60486*1.60624*1.60372
08/20/2010 04:45:00*1.60486*1.6055*1.60575*1.60432
08/20/2010 04:50:00*1.6055*1.60554*1.60586*1.6051
08/20/2010 04:55:00*1.60554*1.60539*1.60642*1.60499
08/20/2010 05:00:00*1.60539*1.60604*1.60604*1.60444
08/20/2010 05:05:00*1.60604*1.60467*1.60624*1.60437
08/20/2010 05:10:00*1.60467*1.60514*1.60541*1.60457
08/20/2010 05:15:00*1.60514*1.60469*1.60574*1.60385
08/20/2010 05:20:00*1.60469*1.60412*1.60474*1.60368
08/20/2010 05:25:00*1.60412*1.60596*1.6063*1.60411
08/20/2010 05:30:00*1.60596*1.60567*1.60621*1.60509
08/20/2010 05:35:00*1.60567*1.6069*1.6069*1.60549
08/20/2010 05:40:00*1.6069*1.60719*1.60749*1.6069
08/20/2010 05:45:00*1.60719*1.60645*1.60743*1.60604
08/20/2010 05:50:00*1.60645*1.60899*1.60901*1.60645
08/20/2010 05:55:00*1.60899*1.60811*1.60967*1.60705
08/20/2010 06:00:00*1.60811*1.60699*1.60814*1.6062
08/20/2010 06:05:00*1.60699*1.60679*1.60711*1.60605
08/20/2010 06:10:00*1.60679*1.60599*1.60727*1.60557
08/20/2010 06:15:00*1.60599*1.60657*1.6075*1.60597
08/20/2010 06:20:00*1.60657*1.60569*1.60689*1.60554
08/20/2010 06:25:00*1.60569*1.60291*1.60635*1.60158
08/20/2010 06:30:00*1.60291*1.60224*1.60301*1.6012
08/20/2010 06:35:00*1.60224*1.60315*1.60361*1.60204
08/20/2010 06:40:00*1.60315*1.6037*1.60403*1.60247
08/20/2010 06:45:00*1.6037*1.60215*1.60419*1.60213
08/20/2010 06:50:00*1.60215*1.6032*1.60334*1.60184
08/20/2010 06:55:00*1.6032*1.60177*1.60333*1.60172
08/20/2010 07:00:00*1.60177*1.60248*1.60279*1.60149
08/20/2010 07:05:00*1.60248*1.60211*1.60341*1.60187
08/20/2010 07:10:00*1.60211*1.60284*1.60342*1.60211
08/20/2010 07:15:00*1.60284*1.60395*1.60419*1.60253
08/20/2010 07:20:00*1.60395*1.6032*1.60399*1.60302
08/20/2010 07:25:00*1.6032*1.60372*1.60402*1.60297
08/20/2010 07:30:00*1.60372*1.60425*1.60454*1.60363
08/20/2010 07:35:00*1.60425*1.60504*1.60554*1.60406
08/20/2010 07:40:00*1.60504*1.60494*1.60539*1.60465
08/20/2010 07:45:00*1.60494*1.60644*1.60683*1.60489
08/20/2010 07:50:00*1.60644*1.60614*1.60733*1.60576
08/20/2010 07:55:00*1.60614*1.6054*1.60626*1.60511
08/20/2010 08:00:00*1.6054*1.60583*1.6059*1.60523
08/20/2010 08:05:00*1.60583*1.60627*1.6065*1.60561
08/20/2010 08:10:00*1.60627*1.60683*1.60685*1.60614
08/20/2010 08:15:00*1.60683*1.60521*1.60683*1.60519
08/20/2010 08:20:00*1.60521*1.6058*1.60592*1.60491
08/20/2010 08:25:00*1.6058*1.60684*1.60791*1.60556
08/20/2010 08:30:00*1.60684*1.60685*1.60746*1.6067
08/20/2010 08:35:00*1.60685*1.6068*1.60702*1.60584
08/20/2010 08:40:00*1.6068*1.60787*1.60939*1.60664
08/20/2010 08:45:00*1.60787*1.60614*1.60787*1.60569
08/20/2010 08:50:00*1.60614*1.60683*1.60763*1.60605
08/20/2010 08:55:00*1.60683*1.60799*1.6084*1.60642
08/20/2010 09:00:00*1.60799*1.60887*1.60953*1.60773
08/20/2010 09:05:00*1.60887*1.60806*1.60912*1.60802
08/20/2010 09:10:00*1.60806*1.60794*1.60842*1.60776
08/20/2010 09:15:00*1.60794*1.60762*1.60855*1.6075
08/20/2010 09:20:00*1.60762*1.60744*1.60786*1.60719
08/20/2010 09:25:00*1.60744*1.60679*1.60772*1.60662
08/20/2010 09:30:00*1.60679*1.60709*1.60734*1.60667
08/20/2010 09:35:00*1.60709*1.60735*1.60768*1.60669
08/20/2010 09:40:00*1.60735*1.60785*1.60814*1.60679
08/20/2010 09:45:00*1.60785*1.60954*1.60982*1.60743
08/20/2010 09:50:00*1.60954*1.60967*1.61056*1.60943
08/20/2010 09:55:00*1.60967*1.6092*1.61023*1.6089
08/20/2010 10:00:00*1.6092*1.60949*1.60974*1.60883
08/20/2010 10:05:00*1.60949*1.61003*1.61013*1.60905
08/20/2010 10:10:00*1.61003*1.60913*1.61065*1.60913
08/20/2010 10:15:00*1.60913*1.60831*1.60927*1.60785
08/20/2010 10:20:00*1.60831*1.60904*1.60904*1.60801
08/20/2010 10:25:00*1.60904*1.60989*1.60989*1.60884
08/20/2010 10:30:00*1.60989*1.61019*1.61077*1.60969
08/20/2010 10:35:00*1.61019*1.6109*1.61102*1.60982
08/20/2010 10:40:00*1.6109*1.61058*1.61094*1.60985
08/20/2010 10:45:00*1.61058*1.61017*1.611*1.61017
08/20/2010 10:50:00*1.61017*1.60987*1.61049*1.60967
08/20/2010 10:55:00*1.60987*1.60932*1.61039*1.60877
08/20/2010 11:00:00*1.60932*1.60736*1.60969*1.60731
08/20/2010 11:05:00*1.60736*1.60837*1.60863*1.60725
08/20/2010 11:10:00*1.60837*1.60784*1.60862*1.60769
08/20/2010 11:15:00*1.60784*1.60649*1.60794*1.60649
08/20/2010 11:20:00*1.60649*1.60612*1.60754*1.60604
08/20/2010 11:25:00*1.60612*1.60671*1.60692*1.60584
08/20/2010 11:30:00*1.60671*1.60689*1.6072*1.60639
08/20/2010 11:35:00*1.60689*1.60735*1.60779*1.60689
08/20/2010 11:40:00*1.60735*1.60756*1.60774*1.60714
08/20/2010 11:45:00*1.60756*1.60789*1.60829*1.60753
08/20/2010 11:50:00*1.60789*1.60844*1.60864*1.60769
08/20/2010 11:55:00*1.60844*1.60896*1.60926*1.60834
08/20/2010 12:00:00*1.60896*1.60895*1.60938*1.60879
08/20/2010 12:05:00*1.60895*1.60813*1.60902*1.60779
08/20/2010 12:10:00*1.60813*1.6084*1.60848*1.60802
08/20/2010 12:15:00*1.6084*1.60816*1.6084*1.6078
08/20/2010 12:20:00*1.60816*1.60821*1.60853*1.60807
08/20/2010 12:25:00*1.60821*1.60759*1.60824*1.60749
08/20/2010 12:30:00*1.60759*1.60848*1.60848*1.60742
08/20/2010 12:35:00*1.60848*1.60814*1.60868*1.60779
08/20/2010 12:40:00*1.60814*1.60789*1.60814*1.60754
08/20/2010 12:45:00*1.60789*1.60749*1.60809*1.60724
08/20/2010 12:50:00*1.60749*1.60769*1.60789*1.60729
08/20/2010 12:55:00*1.60769*1.60801*1.60819*1.60759
08/20/2010 13:00:00*1.60801*1.60789*1.60809*1.60757
08/20/2010 13:05:00*1.60789*1.60769*1.60818*1.60696
08/20/2010 13:10:00*1.60769*1.60704*1.60769*1.60659
08/20/2010 13:15:00*1.60704*1.60689*1.60734*1.6067
08/20/2010 13:20:00*1.60689*1.60636*1.60699*1.60619
08/20/2010 13:25:00*1.60636*1.60626*1.60649*1.60611
08/20/2010 13:30:00*1.60626*1.60669*1.60669*1.606
08/20/2010 13:35:00*1.60669*1.60641*1.60669*1.60634
08/20/2010 13:40:00*1.60641*1.60639*1.60646*1.60579
08/20/2010 13:45:00*1.60639*1.60631*1.60676*1.6061
08/20/2010 13:50:00*1.60631*1.60629*1.60639*1.60604
08/20/2010 13:55:00*1.60629*1.60589*1.60655*1.60589
08/20/2010 14:00:00*1.60589*1.60569*1.60595*1.60554
08/20/2010 14:05:00*1.60569*1.60599*1.6061*1.60568
08/20/2010 14:10:00*1.60599*1.60684*1.60689*1.60584
08/20/2010 14:15:00*1.60684*1.60689*1.60709*1.60675
08/20/2010 14:20:00*1.60689*1.60674*1.60729*1.60668
08/20/2010 14:25:00*1.60674*1.6068*1.60702*1.60659
08/20/2010 14:30:00*1.6068*1.60719*1.60728*1.60679
08/20/2010 14:35:00*1.60719*1.60579*1.60719*1.60579
08/20/2010 14:40:00*1.60579*1.60593*1.60616*1.60579
08/20/2010 14:45:00*1.60593*1.60672*1.60679*1.60582
08/20/2010 14:50:00*1.60672*1.60672*1.60673*1.60609
08/20/2010 14:55:00*1.60672*1.6082*1.60833*1.6063
08/20/2010 15:00:00*1.6082*1.60802*1.60842*1.60751
08/20/2010 15:05:00*1.60802*1.60759*1.60804*1.60728
08/20/2010 15:10:00*1.60759*1.60769*1.60779*1.60753
08/20/2010 15:15:00*1.60769*1.60827*1.60829*1.60764
08/20/2010 15:20:00*1.60827*1.60804*1.60849*1.60796
08/20/2010 15:25:00*1.60804*1.60786*1.60804*1.60749
08/20/2010 15:30:00*1.60786*1.60761*1.60804*1.60749
08/20/2010 15:35:00*1.60761*1.60781*1.60824*1.60759
08/20/2010 15:40:00*1.60781*1.60809*1.60829*1.60759
08/20/2010 15:45:00*1.60809*1.60779*1.60849*1.60774
08/20/2010 15:50:00*1.60779*1.60769*1.60809*1.60749
08/20/2010 15:55:00*1.60769*1.60769*1.60786*1.6075
08/20/2010 16:00:00*1.60769*1.60775*1.6081*1.60747
08/20/2010 16:05:00*1.60775*1.60809*1.60809*1.60771
