08/18/2010 17:05:00*1.62537*1.62602*1.62623*1.62529
08/18/2010 17:10:00*1.62602*1.62618*1.62665*1.62558
08/18/2010 17:15:00*1.62618*1.62592*1.62673*1.62559
08/18/2010 17:20:00*1.62592*1.62595*1.62609*1.62577
08/18/2010 17:25:00*1.62595*1.62596*1.62608*1.62588
08/18/2010 17:30:00*1.62596*1.6255*1.62609*1.62545
08/18/2010 17:35:00*1.6255*1.62547*1.62572*1.6254
08/18/2010 17:40:00*1.62547*1.62564*1.62573*1.62543
08/18/2010 17:45:00*1.62564*1.62584*1.62605*1.62501
08/18/2010 17:50:00*1.62584*1.62561*1.62587*1.62543
08/18/2010 17:55:00*1.62561*1.62533*1.62565*1.6252
08/18/2010 18:00:00*1.62533*1.62547*1.62574*1.62523
08/18/2010 18:05:00*1.62547*1.62577*1.62618*1.62547
08/18/2010 18:10:00*1.62577*1.62565*1.62578*1.62552
08/18/2010 18:15:00*1.62565*1.62559*1.62604*1.62549
08/18/2010 18:20:00*1.62559*1.6257*1.62583*1.62532
08/18/2010 18:25:00*1.6257*1.62551*1.62593*1.62534
08/18/2010 18:30:00*1.62551*1.62561*1.62574*1.62544
08/18/2010 18:35:00*1.62561*1.62559*1.62578*1.62547
08/18/2010 18:40:00*1.62559*1.6251*1.62605*1.6249
08/18/2010 18:45:00*1.6251*1.62547*1.62611*1.6251
08/18/2010 18:50:00*1.62547*1.62562*1.62623*1.62505
08/18/2010 18:55:00*1.62562*1.62536*1.62572*1.62521
08/18/2010 19:00:00*1.62536*1.62537*1.62571*1.62474
08/18/2010 19:05:00*1.62537*1.62567*1.6262*1.62522
08/18/2010 19:10:00*1.62567*1.62549*1.62617*1.62509
08/18/2010 19:15:00*1.62549*1.62569*1.62635*1.62534
08/18/2010 19:20:00*1.62569*1.62547*1.62624*1.62529
08/18/2010 19:25:00*1.62547*1.62563*1.62565*1.62529
08/18/2010 19:30:00*1.62563*1.62533*1.62572*1.62533
08/18/2010 19:35:00*1.62533*1.62569*1.62584*1.62532
08/18/2010 19:40:00*1.62569*1.62554*1.62572*1.62552
08/18/2010 19:45:00*1.62554*1.6248*1.62554*1.62471
08/18/2010 19:50:00*1.6248*1.62474*1.62503*1.6243
08/18/2010 19:55:00*1.62474*1.62415*1.62485*1.62373
08/18/2010 20:00:00*1.62415*1.62399*1.62461*1.62349
08/18/2010 20:05:00*1.62399*1.62407*1.62449*1.62363
08/18/2010 20:10:00*1.62407*1.62489*1.62489*1.62407
08/18/2010 20:15:00*1.62489*1.62484*1.6252*1.62439
08/18/2010 20:20:00*1.62484*1.62362*1.62484*1.62344
08/18/2010 20:25:00*1.62362*1.62466*1.62474*1.623
08/18/2010 20:30:00*1.62466*1.62529*1.62562*1.62466
08/18/2010 20:35:00*1.62529*1.62509*1.62566*1.62461
08/18/2010 20:40:00*1.62509*1.62514*1.62534*1.62475
08/18/2010 20:45:00*1.62514*1.62513*1.62558*1.62475
08/18/2010 20:50:00*1.62513*1.62535*1.6256*1.62509
08/18/2010 20:55:00*1.62535*1.6243*1.6258*1.6243
08/18/2010 21:00:00*1.6243*1.62462*1.62508*1.62393
08/18/2010 21:05:00*1.62462*1.6242*1.62491*1.62414
08/18/2010 21:10:00*1.6242*1.62409*1.62465*1.62402
08/18/2010 21:15:00*1.62409*1.62444*1.62444*1.62407
08/18/2010 21:20:00*1.62444*1.62478*1.62493*1.62404
08/18/2010 21:25:00*1.62478*1.62511*1.62554*1.62471
08/18/2010 21:30:00*1.62511*1.62491*1.62532*1.62481
08/18/2010 21:35:00*1.62491*1.62519*1.62524*1.62466
08/18/2010 21:40:00*1.62519*1.62519*1.62539*1.62514
08/18/2010 21:45:00*1.62519*1.62494*1.6259*1.62459
08/18/2010 21:50:00*1.62494*1.62499*1.62531*1.62454
08/18/2010 21:55:00*1.62499*1.62534*1.62561*1.62484
08/18/2010 22:00:00*1.62534*1.62549*1.62549*1.62485
08/18/2010 22:05:00*1.62549*1.62546*1.62602*1.62546
08/18/2010 22:10:00*1.62546*1.6249*1.62546*1.62479
08/18/2010 22:15:00*1.6249*1.62475*1.62499*1.62451
08/18/2010 22:20:00*1.62475*1.62514*1.62519*1.62458
08/18/2010 22:25:00*1.62514*1.62437*1.62555*1.62432
08/18/2010 22:30:00*1.62437*1.62394*1.62475*1.62394
08/18/2010 22:35:00*1.62394*1.62429*1.62434*1.62394
08/18/2010 22:40:00*1.62429*1.624*1.62449*1.6235
08/18/2010 22:45:00*1.624*1.62437*1.6246*1.624
08/18/2010 22:50:00*1.62437*1.62424*1.62451*1.62414
08/18/2010 22:55:00*1.62424*1.6239*1.62429*1.62384
08/18/2010 23:00:00*1.6239*1.62379*1.62428*1.62369
08/18/2010 23:05:00*1.62379*1.62371*1.62417*1.62354
08/18/2010 23:10:00*1.62371*1.6239*1.624*1.62323
08/18/2010 23:15:00*1.6239*1.6237*1.62395*1.62366
08/18/2010 23:20:00*1.6237*1.62393*1.62399*1.6236
08/18/2010 23:25:00*1.62393*1.62446*1.62475*1.62385
08/18/2010 23:30:00*1.62446*1.6243*1.6248*1.62389
08/18/2010 23:35:00*1.6243*1.62419*1.62451*1.62405
08/18/2010 23:40:00*1.62419*1.62411*1.62454*1.62399
08/18/2010 23:45:00*1.62411*1.62442*1.6246*1.62396
08/18/2010 23:50:00*1.62442*1.62462*1.62482*1.6242
08/18/2010 23:55:00*1.62462*1.62429*1.62476*1.62426
08/19/2010 00:00:00*1.62429*1.62457*1.62467*1.62413
08/19/2010 00:05:00*1.62457*1.62424*1.62471*1.62383
08/19/2010 00:10:00*1.62424*1.62447*1.62494*1.62424
08/19/2010 00:15:00*1.62447*1.62447*1.62474*1.62379
08/19/2010 00:20:00*1.62447*1.62475*1.62499*1.62447
08/19/2010 00:25:00*1.62475*1.6247*1.62543*1.62454
08/19/2010 00:30:00*1.6247*1.62515*1.62521*1.62431
08/19/2010 00:35:00*1.62515*1.62489*1.6252*1.62424
08/19/2010 00:40:00*1.62489*1.62484*1.62529*1.62462
08/19/2010 00:45:00*1.62484*1.62452*1.62507*1.62452
08/19/2010 00:50:00*1.62452*1.62408*1.62454*1.62394
08/19/2010 00:55:00*1.62408*1.6243*1.62468*1.62399
08/19/2010 01:00:00*1.6243*1.62381*1.62439*1.6236
08/19/2010 01:05:00*1.62381*1.62437*1.62502*1.62381
08/19/2010 01:10:00*1.62437*1.62566*1.62591*1.62435
08/19/2010 01:15:00*1.62566*1.62583*1.62618*1.62524
08/19/2010 01:20:00*1.62583*1.62511*1.62583*1.62485
08/19/2010 01:25:00*1.62511*1.6247*1.62539*1.62431
08/19/2010 01:30:00*1.6247*1.62451*1.62501*1.62385
08/19/2010 01:35:00*1.62451*1.62434*1.62483*1.62419
08/19/2010 01:40:00*1.62434*1.62366*1.62434*1.62344
08/19/2010 01:45:00*1.62366*1.62408*1.62422*1.62349
08/19/2010 01:50:00*1.62408*1.62363*1.6243*1.62341
08/19/2010 01:55:00*1.62363*1.62349*1.62365*1.62319
08/19/2010 02:00:00*1.62349*1.62439*1.62454*1.62344
08/19/2010 02:05:00*1.62439*1.62524*1.62621*1.62414
08/19/2010 02:10:00*1.62524*1.62388*1.62524*1.6236
08/19/2010 02:15:00*1.62388*1.62323*1.62397*1.62314
08/19/2010 02:20:00*1.62323*1.62312*1.62365*1.62288
08/19/2010 02:25:00*1.62312*1.62424*1.62438*1.62302
08/19/2010 02:30:00*1.62424*1.62447*1.6255*1.62419
08/19/2010 02:35:00*1.62447*1.62397*1.62504*1.62341
08/19/2010 02:40:00*1.62397*1.62415*1.62447*1.62319
08/19/2010 02:45:00*1.62415*1.62619*1.62671*1.62392
08/19/2010 02:50:00*1.62619*1.6262*1.62705*1.62574
08/19/2010 02:55:00*1.6262*1.62639*1.62664*1.62545
08/19/2010 03:00:00*1.62639*1.6255*1.62706*1.62534
08/19/2010 03:05:00*1.6255*1.62424*1.62611*1.62383
08/19/2010 03:10:00*1.62424*1.62272*1.6246*1.62272
08/19/2010 03:15:00*1.62272*1.62391*1.62398*1.62219
08/19/2010 03:20:00*1.62391*1.62315*1.62404*1.62289
08/19/2010 03:25:00*1.62315*1.6215*1.62347*1.62146
08/19/2010 03:30:00*1.6215*1.62038*1.62176*1.62038
08/19/2010 03:35:00*1.62038*1.62097*1.62125*1.61974
08/19/2010 03:40:00*1.62097*1.62191*1.62239*1.62062
08/19/2010 03:45:00*1.62191*1.62172*1.62262*1.62154
08/19/2010 03:50:00*1.62172*1.62166*1.62237*1.62147
08/19/2010 03:55:00*1.62166*1.62129*1.62224*1.62108
08/19/2010 04:00:00*1.62129*1.61782*1.6215*1.61776
08/19/2010 04:05:00*1.61782*1.61731*1.61922*1.61694
08/19/2010 04:10:00*1.61731*1.61718*1.61846*1.61703
08/19/2010 04:15:00*1.61718*1.61699*1.61811*1.61605
08/19/2010 04:20:00*1.61699*1.61658*1.6175*1.61635
08/19/2010 04:25:00*1.61658*1.61482*1.61673*1.61414
08/19/2010 04:30:00*1.61482*1.61418*1.61519*1.61418
08/19/2010 04:35:00*1.61418*1.62274*1.62292*1.61413
08/19/2010 04:40:00*1.62274*1.6233*1.62398*1.62249
08/19/2010 04:45:00*1.6233*1.62363*1.62459*1.62269
08/19/2010 04:50:00*1.62363*1.62492*1.62521*1.62346
08/19/2010 04:55:00*1.62492*1.62455*1.62543*1.62359
08/19/2010 05:00:00*1.62455*1.62591*1.62591*1.62441
08/19/2010 05:05:00*1.62591*1.62553*1.62613*1.625
08/19/2010 05:10:00*1.62553*1.62609*1.62623*1.62457
08/19/2010 05:15:00*1.62609*1.62592*1.6266*1.62512
08/19/2010 05:20:00*1.62592*1.6252*1.62601*1.62442
08/19/2010 05:25:00*1.6252*1.62504*1.62548*1.62426
08/19/2010 05:30:00*1.62504*1.6249*1.62581*1.62413
08/19/2010 05:35:00*1.6249*1.62622*1.62622*1.62489
08/19/2010 05:40:00*1.62622*1.62698*1.62813*1.62523
08/19/2010 05:45:00*1.62698*1.62592*1.62761*1.62585
08/19/2010 05:50:00*1.62592*1.62624*1.62641*1.62571
08/19/2010 05:55:00*1.62624*1.62551*1.62639*1.62514
08/19/2010 06:00:00*1.62551*1.62536*1.62598*1.62526
08/19/2010 06:05:00*1.62536*1.62694*1.6271*1.62496
08/19/2010 06:10:00*1.62694*1.62682*1.62697*1.62608
08/19/2010 06:15:00*1.62682*1.62475*1.62701*1.6243
08/19/2010 06:20:00*1.62475*1.62549*1.62566*1.62447
08/19/2010 06:25:00*1.62549*1.625*1.62573*1.62447
08/19/2010 06:30:00*1.625*1.62495*1.62547*1.62426
08/19/2010 06:35:00*1.62495*1.62507*1.62538*1.62474
08/19/2010 06:40:00*1.62507*1.62515*1.62525*1.62461
08/19/2010 06:45:00*1.62515*1.6249*1.62516*1.62412
08/19/2010 06:50:00*1.6249*1.62367*1.62525*1.62354
08/19/2010 06:55:00*1.62367*1.62436*1.62475*1.62367
08/19/2010 07:00:00*1.62436*1.62447*1.62465*1.6243
08/19/2010 07:05:00*1.62447*1.62423*1.62473*1.62351
08/19/2010 07:10:00*1.62423*1.62412*1.62454*1.62407
08/19/2010 07:15:00*1.62412*1.62445*1.62478*1.624
08/19/2010 07:20:00*1.62445*1.62499*1.62522*1.62368
08/19/2010 07:25:00*1.62499*1.62486*1.62542*1.6245
08/19/2010 07:30:00*1.62486*1.6251*1.6258*1.62451
08/19/2010 07:35:00*1.6251*1.62512*1.62577*1.62427
08/19/2010 07:40:00*1.62512*1.62532*1.62571*1.62479
08/19/2010 07:45:00*1.62532*1.62515*1.62551*1.62429
08/19/2010 07:50:00*1.62515*1.62565*1.62583*1.62505
08/19/2010 07:55:00*1.62565*1.62649*1.62672*1.62565
08/19/2010 08:00:00*1.62649*1.62493*1.62655*1.62489
08/19/2010 08:05:00*1.62493*1.6247*1.62544*1.62459
08/19/2010 08:10:00*1.6247*1.62496*1.62511*1.62453
08/19/2010 08:15:00*1.62496*1.62442*1.62506*1.62364
08/19/2010 08:20:00*1.62442*1.62331*1.62449*1.62292
08/19/2010 08:25:00*1.62331*1.62345*1.62357*1.62211
08/19/2010 08:30:00*1.62345*1.62195*1.62345*1.62159
08/19/2010 08:35:00*1.62195*1.61975*1.62268*1.61906
08/19/2010 08:40:00*1.61975*1.61524*1.61997*1.61335
08/19/2010 08:45:00*1.61524*1.61345*1.6155*1.61294
08/19/2010 08:50:00*1.61345*1.61255*1.61385*1.61109
08/19/2010 08:55:00*1.61255*1.6123*1.61324*1.61125
08/19/2010 09:00:00*1.6123*1.61357*1.61394*1.61209
08/19/2010 09:05:00*1.61357*1.61436*1.61463*1.613
08/19/2010 09:10:00*1.61436*1.61267*1.61442*1.61144
08/19/2010 09:15:00*1.61267*1.61294*1.61313*1.61184
08/19/2010 09:20:00*1.61294*1.61381*1.61453*1.61211
08/19/2010 09:25:00*1.61381*1.61311*1.61392*1.61248
08/19/2010 09:30:00*1.61311*1.61372*1.61417*1.61279
08/19/2010 09:35:00*1.61372*1.61439*1.6147*1.61325
08/19/2010 09:40:00*1.61439*1.61389*1.61471*1.61375
08/19/2010 09:45:00*1.61389*1.61429*1.61495*1.61346
08/19/2010 09:50:00*1.61429*1.61281*1.61454*1.61225
08/19/2010 09:55:00*1.61281*1.61182*1.61294*1.61169
08/19/2010 10:00:00*1.61182*1.61339*1.61406*1.61172
08/19/2010 10:05:00*1.61339*1.60876*1.61344*1.60876
08/19/2010 10:10:00*1.60876*1.60886*1.60931*1.60741
08/19/2010 10:15:00*1.60886*1.60829*1.60895*1.60746
08/19/2010 10:20:00*1.60829*1.60842*1.60902*1.60737
08/19/2010 10:25:00*1.60842*1.60828*1.60899*1.60785
08/19/2010 10:30:00*1.60828*1.60746*1.60828*1.60649
08/19/2010 10:35:00*1.60746*1.606*1.60759*1.60507
08/19/2010 10:40:00*1.606*1.60558*1.60649*1.60442
08/19/2010 10:45:00*1.60558*1.60806*1.60806*1.60461
08/19/2010 10:50:00*1.60806*1.60825*1.60825*1.6064
08/19/2010 10:55:00*1.60825*1.60733*1.60866*1.60685
08/19/2010 11:00:00*1.60733*1.60909*1.60919*1.60684
08/19/2010 11:05:00*1.60909*1.60933*1.60949*1.60859
08/19/2010 11:10:00*1.60933*1.60979*1.60979*1.60919
08/19/2010 11:15:00*1.60979*1.61004*1.61019*1.60931
08/19/2010 11:20:00*1.61004*1.61003*1.61069*1.60978
08/19/2010 11:25:00*1.61003*1.60995*1.61024*1.60927
08/19/2010 11:30:00*1.60995*1.61056*1.61085*1.60926
08/19/2010 11:35:00*1.61056*1.61104*1.61149*1.61003
08/19/2010 11:40:00*1.61104*1.61109*1.61181*1.61089
08/19/2010 11:45:00*1.61109*1.61069*1.61131*1.61013
08/19/2010 11:50:00*1.61069*1.60916*1.61074*1.60913
08/19/2010 11:55:00*1.60916*1.60857*1.61015*1.60831
08/19/2010 12:00:00*1.60857*1.60939*1.61065*1.60829
08/19/2010 12:05:00*1.60939*1.60969*1.60977*1.60852
08/19/2010 12:10:00*1.60969*1.61009*1.61058*1.6094
08/19/2010 12:15:00*1.61009*1.61051*1.61144*1.60933
08/19/2010 12:20:00*1.61051*1.60929*1.61079*1.60909
08/19/2010 12:25:00*1.60929*1.60958*1.60973*1.60904
08/19/2010 12:30:00*1.60958*1.60899*1.60969*1.60884
08/19/2010 12:35:00*1.60899*1.60919*1.60924*1.60869
08/19/2010 12:40:00*1.60919*1.61022*1.61028*1.609
08/19/2010 12:45:00*1.61022*1.61*1.61034*1.60989
08/19/2010 12:50:00*1.61*1.6106*1.61086*1.60995
08/19/2010 12:55:00*1.6106*1.61111*1.61114*1.61056
08/19/2010 13:00:00*1.61111*1.61141*1.61209*1.61089
08/19/2010 13:05:00*1.61141*1.61116*1.61203*1.61109
08/19/2010 13:10:00*1.61116*1.61081*1.61143*1.6107
08/19/2010 13:15:00*1.61081*1.61039*1.61091*1.61029
08/19/2010 13:20:00*1.61039*1.61088*1.61091*1.61028
08/19/2010 13:25:00*1.61088*1.61076*1.61095*1.6104
08/19/2010 13:30:00*1.61076*1.61099*1.6111*1.61054
08/19/2010 13:35:00*1.61099*1.61044*1.6111*1.60995
08/19/2010 13:40:00*1.61044*1.61016*1.61063*1.60954
08/19/2010 13:45:00*1.61016*1.61*1.61016*1.60992
08/19/2010 13:50:00*1.61*1.60993*1.61012*1.60988
08/19/2010 13:55:00*1.60993*1.61016*1.61049*1.60993
08/19/2010 14:00:00*1.61016*1.60942*1.6103*1.60913
08/19/2010 14:05:00*1.60942*1.60985*1.61015*1.60919
08/19/2010 14:10:00*1.60985*1.60989*1.61049*1.60961
08/19/2010 14:15:00*1.60989*1.61059*1.61068*1.60988
08/19/2010 14:20:00*1.61059*1.61057*1.61093*1.61027
08/19/2010 14:25:00*1.61057*1.60966*1.61072*1.60952
08/19/2010 14:30:00*1.60966*1.60993*1.61016*1.60889
08/19/2010 14:35:00*1.60993*1.6107*1.61089*1.60993
08/19/2010 14:40:00*1.6107*1.61074*1.61099*1.61016
08/19/2010 14:45:00*1.61074*1.61125*1.61142*1.61049
08/19/2010 14:50:00*1.61125*1.61159*1.61199*1.61123
08/19/2010 14:55:00*1.61159*1.61079*1.61178*1.61069
08/19/2010 15:00:00*1.61079*1.61049*1.61173*1.61049
08/19/2010 15:05:00*1.61049*1.61031*1.61075*1.60979
08/19/2010 15:10:00*1.61031*1.61014*1.61041*1.61011
08/19/2010 15:15:00*1.61014*1.60988*1.61059*1.60968
08/19/2010 15:20:00*1.60988*1.61022*1.61056*1.60979
08/19/2010 15:25:00*1.61022*1.61013*1.61048*1.61003
08/19/2010 15:30:00*1.61013*1.61059*1.61079*1.60988
08/19/2010 15:35:00*1.61059*1.61009*1.61063*1.60993
08/19/2010 15:40:00*1.61009*1.6102*1.61021*1.60939
08/19/2010 15:45:00*1.6102*1.60989*1.6104*1.60989
08/19/2010 15:50:00*1.60989*1.60864*1.61007*1.60858
08/19/2010 15:55:00*1.60864*1.60902*1.60919*1.60849
08/19/2010 16:00:00*1.60902*1.60878*1.60939*1.60875
08/19/2010 16:05:00*1.60878*1.60887*1.60945*1.60878
08/19/2010 16:10:00*1.60887*1.60919*1.60936*1.60883
08/19/2010 16:15:00*1.60919*1.60918*1.6097*1.60904
08/19/2010 16:20:00*1.60918*1.60904*1.60929*1.60853
08/19/2010 16:25:00*1.60904*1.60873*1.60906*1.60855
08/19/2010 16:30:00*1.60873*1.60884*1.60884*1.60843
08/19/2010 16:35:00*1.60884*1.60919*1.6092*1.60879
08/19/2010 16:40:00*1.60919*1.60944*1.60957*1.6091
08/19/2010 16:45:00*1.60944*1.60931*1.60945*1.60911
08/19/2010 16:50:00*1.60931*1.60902*1.60931*1.60814
08/19/2010 16:55:00*1.60902*1.60887*1.60974*1.60879
08/19/2010 17:00:00*1.60887*1.60963*1.61023*1.60881
