08/17/2010 17:05:00*1.62593*1.6256*1.62614*1.62549
08/17/2010 17:10:00*1.6256*1.62599*1.62614*1.62478
08/17/2010 17:15:00*1.62599*1.62579*1.62599*1.62503
08/17/2010 17:20:00*1.62579*1.62559*1.62584*1.62554
08/17/2010 17:25:00*1.62559*1.62534*1.62574*1.62534
08/17/2010 17:30:00*1.62534*1.6255*1.62564*1.62515
08/17/2010 17:35:00*1.6255*1.6252*1.6255*1.62499
08/17/2010 17:40:00*1.6252*1.62488*1.62528*1.62488
08/17/2010 17:45:00*1.62488*1.62504*1.62539*1.62479
08/17/2010 17:50:00*1.62504*1.62479*1.62516*1.62453
08/17/2010 17:55:00*1.62479*1.62503*1.62576*1.62421
08/17/2010 18:00:00*1.62503*1.62475*1.62531*1.62449
08/17/2010 18:05:00*1.62475*1.62481*1.62508*1.62467
08/17/2010 18:10:00*1.62481*1.62503*1.62525*1.62481
08/17/2010 18:15:00*1.62503*1.62479*1.62513*1.62466
08/17/2010 18:20:00*1.62479*1.62517*1.62517*1.62472
08/17/2010 18:25:00*1.62517*1.6252*1.62527*1.62487
08/17/2010 18:30:00*1.6252*1.62505*1.62553*1.62499
08/17/2010 18:35:00*1.62505*1.62507*1.62521*1.62467
08/17/2010 18:40:00*1.62507*1.62571*1.62583*1.62506
08/17/2010 18:45:00*1.62571*1.62559*1.62602*1.62543
08/17/2010 18:50:00*1.62559*1.62574*1.62619*1.62544
08/17/2010 18:55:00*1.62574*1.62534*1.62599*1.62529
08/17/2010 19:00:00*1.62534*1.62529*1.62573*1.62509
08/17/2010 19:05:00*1.62529*1.62569*1.62579*1.62524
08/17/2010 19:10:00*1.62569*1.62529*1.6259*1.62499
08/17/2010 19:15:00*1.62529*1.62574*1.62576*1.62519
08/17/2010 19:20:00*1.62574*1.62562*1.62584*1.62474
08/17/2010 19:25:00*1.62562*1.62526*1.62565*1.62479
08/17/2010 19:30:00*1.62526*1.62498*1.62594*1.62489
08/17/2010 19:35:00*1.62498*1.62509*1.62528*1.62463
08/17/2010 19:40:00*1.62509*1.62569*1.62575*1.62509
08/17/2010 19:45:00*1.62569*1.62554*1.62601*1.62517
08/17/2010 19:50:00*1.62554*1.62536*1.6256*1.62504
08/17/2010 19:55:00*1.62536*1.62542*1.62564*1.62519
08/17/2010 20:00:00*1.62542*1.62614*1.62614*1.62519
08/17/2010 20:05:00*1.62614*1.62526*1.62614*1.62479
08/17/2010 20:10:00*1.62526*1.62506*1.62568*1.62469
08/17/2010 20:15:00*1.62506*1.62548*1.62568*1.62499
08/17/2010 20:20:00*1.62548*1.62543*1.62571*1.6254
08/17/2010 20:25:00*1.62543*1.62474*1.62557*1.62471
08/17/2010 20:30:00*1.62474*1.62425*1.62499*1.62394
08/17/2010 20:35:00*1.62425*1.624*1.6248*1.62329
08/17/2010 20:40:00*1.624*1.62299*1.62414*1.62279
08/17/2010 20:45:00*1.62299*1.62253*1.62304*1.62187
08/17/2010 20:50:00*1.62253*1.62123*1.6226*1.62123
08/17/2010 20:55:00*1.62123*1.62188*1.62214*1.62085
08/17/2010 21:00:00*1.62188*1.62159*1.62253*1.62134
08/17/2010 21:05:00*1.62159*1.62126*1.62175*1.62044
08/17/2010 21:10:00*1.62126*1.62164*1.62184*1.62126
08/17/2010 21:15:00*1.62164*1.61979*1.62196*1.61868
08/17/2010 21:20:00*1.61979*1.62039*1.62098*1.61969
08/17/2010 21:25:00*1.62039*1.62093*1.62094*1.62004
08/17/2010 21:30:00*1.62093*1.62176*1.62184*1.62068
08/17/2010 21:35:00*1.62176*1.62184*1.62187*1.62155
08/17/2010 21:40:00*1.62184*1.62248*1.62248*1.62167
08/17/2010 21:45:00*1.62248*1.62294*1.62294*1.62209
08/17/2010 21:50:00*1.62294*1.62326*1.62332*1.62289
08/17/2010 21:55:00*1.62326*1.62368*1.62412*1.62312
08/17/2010 22:00:00*1.62368*1.62379*1.62444*1.6232
08/17/2010 22:05:00*1.62379*1.62357*1.62419*1.62355
08/17/2010 22:10:00*1.62357*1.62359*1.62389*1.62335
08/17/2010 22:15:00*1.62359*1.62372*1.6239*1.62329
08/17/2010 22:20:00*1.62372*1.6238*1.62399*1.62366
08/17/2010 22:25:00*1.6238*1.62405*1.62419*1.62375
08/17/2010 22:30:00*1.62405*1.62451*1.62457*1.62372
08/17/2010 22:35:00*1.62451*1.62422*1.62487*1.62408
08/17/2010 22:40:00*1.62422*1.62389*1.6244*1.62359
08/17/2010 22:45:00*1.62389*1.62349*1.62389*1.62339
08/17/2010 22:50:00*1.62349*1.62363*1.62382*1.62339
08/17/2010 22:55:00*1.62363*1.62366*1.62385*1.62331
08/17/2010 23:00:00*1.62366*1.6234*1.6238*1.62326
08/17/2010 23:05:00*1.6234*1.62309*1.62344*1.62278
08/17/2010 23:10:00*1.62309*1.62179*1.6231*1.62168
08/17/2010 23:15:00*1.62179*1.6217*1.62206*1.62089
08/17/2010 23:20:00*1.6217*1.62171*1.62191*1.62142
08/17/2010 23:25:00*1.62171*1.62213*1.6223*1.62146
08/17/2010 23:30:00*1.62213*1.62211*1.62228*1.62201
08/17/2010 23:35:00*1.62211*1.62157*1.62224*1.62155
08/17/2010 23:40:00*1.62157*1.62146*1.62168*1.62144
08/17/2010 23:45:00*1.62146*1.62141*1.62156*1.62122
08/17/2010 23:50:00*1.62141*1.62157*1.6216*1.62124
08/17/2010 23:55:00*1.62157*1.62158*1.62187*1.62132
08/18/2010 00:00:00*1.62158*1.62161*1.622*1.62156
08/18/2010 00:05:00*1.62161*1.62212*1.6222*1.6215
08/18/2010 00:10:00*1.62212*1.62245*1.62264*1.62184
08/18/2010 00:15:00*1.62245*1.62324*1.62354*1.62237
08/18/2010 00:20:00*1.62324*1.62299*1.62324*1.62261
08/18/2010 00:25:00*1.62299*1.62236*1.62299*1.62232
08/18/2010 00:30:00*1.62236*1.62237*1.62251*1.62181
08/18/2010 00:35:00*1.62237*1.62194*1.62274*1.62158
08/18/2010 00:40:00*1.62194*1.62197*1.62252*1.62118
08/18/2010 00:45:00*1.62197*1.62207*1.62225*1.62189
08/18/2010 00:50:00*1.62207*1.62271*1.62274*1.62191
08/18/2010 00:55:00*1.62271*1.62293*1.62328*1.62263
08/18/2010 01:00:00*1.62293*1.62302*1.62324*1.62269
08/18/2010 01:05:00*1.62302*1.62337*1.62379*1.62272
08/18/2010 01:10:00*1.62337*1.62326*1.62359*1.62284
08/18/2010 01:15:00*1.62326*1.6232*1.62398*1.62315
08/18/2010 01:20:00*1.6232*1.62257*1.6232*1.62257
08/18/2010 01:25:00*1.62257*1.62399*1.62399*1.62241
08/18/2010 01:30:00*1.62399*1.62368*1.62404*1.62336
08/18/2010 01:35:00*1.62368*1.62238*1.62409*1.62225
08/18/2010 01:40:00*1.62238*1.62219*1.62262*1.62184
08/18/2010 01:45:00*1.62219*1.62228*1.62242*1.62189
08/18/2010 01:50:00*1.62228*1.621*1.62254*1.62097
08/18/2010 01:55:00*1.621*1.62113*1.6214*1.62014
08/18/2010 02:00:00*1.62113*1.61982*1.62149*1.61982
08/18/2010 02:05:00*1.61982*1.62034*1.62056*1.61929
08/18/2010 02:10:00*1.62034*1.62063*1.62123*1.61968
08/18/2010 02:15:00*1.62063*1.62049*1.62098*1.6202
08/18/2010 02:20:00*1.62049*1.62014*1.62138*1.62011
08/18/2010 02:25:00*1.62014*1.62016*1.62052*1.61964
08/18/2010 02:30:00*1.62016*1.61974*1.62032*1.61974
08/18/2010 02:35:00*1.61974*1.61958*1.62024*1.61939
08/18/2010 02:40:00*1.61958*1.61919*1.61975*1.61874
08/18/2010 02:45:00*1.61919*1.61889*1.61937*1.6183
08/18/2010 02:50:00*1.61889*1.61886*1.61943*1.61844
08/18/2010 02:55:00*1.61886*1.6192*1.61947*1.61839
08/18/2010 03:00:00*1.6192*1.61817*1.61961*1.61802
08/18/2010 03:05:00*1.61817*1.61616*1.61931*1.61594
08/18/2010 03:10:00*1.61616*1.61828*1.61848*1.61616
08/18/2010 03:15:00*1.61828*1.61723*1.61847*1.61723
08/18/2010 03:20:00*1.61723*1.61762*1.61801*1.61645
08/18/2010 03:25:00*1.61762*1.61747*1.61809*1.61695
08/18/2010 03:30:00*1.61747*1.61824*1.61824*1.61743
08/18/2010 03:35:00*1.61824*1.61632*1.61832*1.61614
08/18/2010 03:40:00*1.61632*1.61569*1.61632*1.61561
08/18/2010 03:45:00*1.61569*1.6158*1.61639*1.61551
08/18/2010 03:50:00*1.6158*1.61424*1.61592*1.61416
08/18/2010 03:55:00*1.61424*1.61336*1.61516*1.61319
08/18/2010 04:00:00*1.61336*1.61479*1.61562*1.61326
08/18/2010 04:05:00*1.61479*1.61625*1.61639*1.61475
08/18/2010 04:10:00*1.61625*1.61802*1.61802*1.61612
08/18/2010 04:15:00*1.61802*1.62018*1.62023*1.61711
08/18/2010 04:20:00*1.62018*1.61988*1.62072*1.6198
08/18/2010 04:25:00*1.61988*1.62006*1.6206*1.61934
08/18/2010 04:30:00*1.62006*1.6197*1.62059*1.61912
08/18/2010 04:35:00*1.6197*1.62489*1.62571*1.61967
08/18/2010 04:40:00*1.62489*1.62626*1.62637*1.62421
08/18/2010 04:45:00*1.62626*1.62485*1.62641*1.62485
08/18/2010 04:50:00*1.62485*1.62435*1.6255*1.62433
08/18/2010 04:55:00*1.62435*1.62493*1.62539*1.62435
08/18/2010 05:00:00*1.62493*1.6255*1.62559*1.62436
08/18/2010 05:05:00*1.6255*1.62672*1.62707*1.6255
08/18/2010 05:10:00*1.62672*1.62746*1.62813*1.62662
08/18/2010 05:15:00*1.62746*1.62754*1.62785*1.62667
08/18/2010 05:20:00*1.62754*1.62696*1.62796*1.62643
08/18/2010 05:25:00*1.62696*1.62699*1.62756*1.62667
08/18/2010 05:30:00*1.62699*1.62804*1.62816*1.62669
08/18/2010 05:35:00*1.62804*1.62861*1.62891*1.62797
08/18/2010 05:40:00*1.62861*1.62871*1.62877*1.62791
08/18/2010 05:45:00*1.62871*1.62896*1.62934*1.62794
08/18/2010 05:50:00*1.62896*1.62996*1.63004*1.62853
08/18/2010 05:55:00*1.62996*1.63002*1.63076*1.62942
08/18/2010 06:00:00*1.63002*1.63061*1.63095*1.62986
08/18/2010 06:05:00*1.63061*1.63041*1.63101*1.62986
08/18/2010 06:10:00*1.63041*1.6307*1.63113*1.62996
08/18/2010 06:15:00*1.6307*1.63051*1.63137*1.63016
08/18/2010 06:20:00*1.63051*1.62957*1.63085*1.62941
08/18/2010 06:25:00*1.62957*1.62869*1.63006*1.62863
08/18/2010 06:30:00*1.62869*1.62857*1.62923*1.62806
08/18/2010 06:35:00*1.62857*1.62941*1.62949*1.62805
08/18/2010 06:40:00*1.62941*1.62981*1.62982*1.62914
08/18/2010 06:45:00*1.62981*1.63006*1.63031*1.62971
08/18/2010 06:50:00*1.63006*1.62902*1.63044*1.62898
08/18/2010 06:55:00*1.62902*1.62997*1.63024*1.62897
08/18/2010 07:00:00*1.62997*1.63019*1.63041*1.62959
08/18/2010 07:05:00*1.63019*1.62996*1.63053*1.62971
08/18/2010 07:10:00*1.62996*1.6298*1.63037*1.62934
08/18/2010 07:15:00*1.6298*1.6301*1.6303*1.62957
08/18/2010 07:20:00*1.6301*1.63026*1.63057*1.62981
08/18/2010 07:25:00*1.63026*1.63125*1.63153*1.63025
08/18/2010 07:30:00*1.63125*1.63042*1.63131*1.63029
08/18/2010 07:35:00*1.63042*1.62975*1.63044*1.62965
08/18/2010 07:40:00*1.62975*1.62937*1.62978*1.62925
08/18/2010 07:45:00*1.62937*1.63014*1.63016*1.6292
08/18/2010 07:50:00*1.63014*1.62999*1.63039*1.62948
08/18/2010 07:55:00*1.62999*1.62964*1.63006*1.62959
08/18/2010 08:00:00*1.62964*1.62912*1.62965*1.62865
08/18/2010 08:05:00*1.62912*1.62927*1.62992*1.62897
08/18/2010 08:10:00*1.62927*1.62975*1.62977*1.62914
08/18/2010 08:15:00*1.62975*1.6306*1.63069*1.62931
08/18/2010 08:20:00*1.6306*1.63171*1.63195*1.6301
08/18/2010 08:25:00*1.63171*1.63225*1.63245*1.63115
08/18/2010 08:30:00*1.63225*1.63255*1.63261*1.63189
08/18/2010 08:35:00*1.63255*1.63179*1.63324*1.63176
08/18/2010 08:40:00*1.63179*1.63074*1.63196*1.63065
08/18/2010 08:45:00*1.63074*1.6312*1.63122*1.62951
08/18/2010 08:50:00*1.6312*1.63056*1.63122*1.62953
08/18/2010 08:55:00*1.63056*1.62987*1.63063*1.62884
08/18/2010 09:00:00*1.62987*1.62814*1.62999*1.62778
08/18/2010 09:05:00*1.62814*1.62904*1.62904*1.6273
08/18/2010 09:10:00*1.62904*1.62958*1.6301*1.62904
08/18/2010 09:15:00*1.62958*1.62832*1.62974*1.62772
08/18/2010 09:20:00*1.62832*1.62755*1.62832*1.62735
08/18/2010 09:25:00*1.62755*1.62766*1.62799*1.62699
08/18/2010 09:30:00*1.62766*1.62705*1.62775*1.62672
08/18/2010 09:35:00*1.62705*1.62717*1.62821*1.62677
08/18/2010 09:40:00*1.62717*1.62642*1.62717*1.62556
08/18/2010 09:45:00*1.62642*1.62526*1.62657*1.62494
08/18/2010 09:50:00*1.62526*1.62458*1.62532*1.62454
08/18/2010 09:55:00*1.62458*1.6247*1.62534*1.62444
08/18/2010 10:00:00*1.6247*1.62441*1.62475*1.62397
08/18/2010 10:05:00*1.62441*1.62421*1.62475*1.62348
08/18/2010 10:10:00*1.62421*1.62421*1.62461*1.62397
08/18/2010 10:15:00*1.62421*1.6245*1.62472*1.62354
08/18/2010 10:20:00*1.6245*1.62444*1.625*1.62397
08/18/2010 10:25:00*1.62444*1.62554*1.62557*1.62413
08/18/2010 10:30:00*1.62554*1.62402*1.62597*1.62388
08/18/2010 10:35:00*1.62402*1.62355*1.62417*1.62326
08/18/2010 10:40:00*1.62355*1.62452*1.62495*1.62323
08/18/2010 10:45:00*1.62452*1.62366*1.62528*1.62365
08/18/2010 10:50:00*1.62366*1.62267*1.62371*1.62241
08/18/2010 10:55:00*1.62267*1.62339*1.62354*1.62199
08/18/2010 11:00:00*1.62339*1.62384*1.62394*1.62238
08/18/2010 11:05:00*1.62384*1.62442*1.62511*1.62374
08/18/2010 11:10:00*1.62442*1.62408*1.62499*1.62402
08/18/2010 11:15:00*1.62408*1.62422*1.62434*1.62359
08/18/2010 11:20:00*1.62422*1.62401*1.62495*1.62385
08/18/2010 11:25:00*1.62401*1.62341*1.62414*1.6233
08/18/2010 11:30:00*1.62341*1.62257*1.62354*1.62218
08/18/2010 11:35:00*1.62257*1.62289*1.6229*1.62215
08/18/2010 11:40:00*1.62289*1.62298*1.6232*1.62259
08/18/2010 11:45:00*1.62298*1.62353*1.62358*1.62225
08/18/2010 11:50:00*1.62353*1.62349*1.62381*1.62282
08/18/2010 11:55:00*1.62349*1.62505*1.62519*1.62328
08/18/2010 12:00:00*1.62505*1.62471*1.62553*1.62444
08/18/2010 12:05:00*1.62471*1.62589*1.62591*1.62465
08/18/2010 12:10:00*1.62589*1.62549*1.62609*1.62529
08/18/2010 12:15:00*1.62549*1.62564*1.62569*1.62515
08/18/2010 12:20:00*1.62564*1.62547*1.62584*1.62518
08/18/2010 12:25:00*1.62547*1.62588*1.626*1.62547
08/18/2010 12:30:00*1.62588*1.62575*1.62622*1.62557
08/18/2010 12:35:00*1.62575*1.62596*1.62607*1.62564
08/18/2010 12:40:00*1.62596*1.62591*1.62606*1.62576
08/18/2010 12:45:00*1.62591*1.62645*1.62649*1.62571
08/18/2010 12:50:00*1.62645*1.62564*1.6265*1.62555
08/18/2010 12:55:00*1.62564*1.62525*1.62588*1.62513
08/18/2010 13:00:00*1.62525*1.62462*1.62529*1.62462
08/18/2010 13:05:00*1.62462*1.62482*1.62509*1.62447
08/18/2010 13:10:00*1.62482*1.62472*1.62512*1.62464
08/18/2010 13:15:00*1.62472*1.62538*1.62538*1.62457
08/18/2010 13:20:00*1.62538*1.62477*1.62569*1.62477
08/18/2010 13:25:00*1.62477*1.62494*1.62517*1.62462
08/18/2010 13:30:00*1.62494*1.62489*1.62515*1.62462
08/18/2010 13:35:00*1.62489*1.62538*1.62569*1.62467
08/18/2010 13:40:00*1.62538*1.62527*1.62578*1.62522
08/18/2010 13:45:00*1.62527*1.62599*1.62606*1.62452
08/18/2010 13:50:00*1.62599*1.62683*1.62711*1.62599
08/18/2010 13:55:00*1.62683*1.62697*1.62734*1.62652
08/18/2010 14:00:00*1.62697*1.6267*1.62708*1.62655
08/18/2010 14:05:00*1.6267*1.62649*1.62673*1.62634
08/18/2010 14:10:00*1.62649*1.62603*1.62659*1.62598
08/18/2010 14:15:00*1.62603*1.62596*1.62611*1.62574
08/18/2010 14:20:00*1.62596*1.62629*1.62642*1.62595
08/18/2010 14:25:00*1.62629*1.62512*1.62639*1.62499
08/18/2010 14:30:00*1.62512*1.62545*1.6256*1.62512
08/18/2010 14:35:00*1.62545*1.62579*1.62579*1.62484
08/18/2010 14:40:00*1.62579*1.62648*1.62669*1.62577
08/18/2010 14:45:00*1.62648*1.62636*1.62685*1.62601
08/18/2010 14:50:00*1.62636*1.62575*1.62636*1.62569
08/18/2010 14:55:00*1.62575*1.62599*1.62631*1.62572
08/18/2010 15:00:00*1.62599*1.62575*1.62619*1.62562
08/18/2010 15:05:00*1.62575*1.62507*1.62579*1.62499
08/18/2010 15:10:00*1.62507*1.62547*1.62559*1.62501
08/18/2010 15:15:00*1.62547*1.62513*1.62554*1.62505
08/18/2010 15:20:00*1.62513*1.62547*1.62572*1.62512
08/18/2010 15:25:00*1.62547*1.6251*1.62547*1.62498
08/18/2010 15:30:00*1.6251*1.62512*1.6253*1.62504
08/18/2010 15:35:00*1.62512*1.62575*1.62582*1.62512
08/18/2010 15:40:00*1.62575*1.62581*1.62589*1.62545
08/18/2010 15:45:00*1.62581*1.62507*1.62591*1.62499
08/18/2010 15:50:00*1.62507*1.62504*1.62511*1.62459
08/18/2010 15:55:00*1.62504*1.6256*1.62604*1.625
08/18/2010 16:00:00*1.6256*1.6259*1.626*1.62556
08/18/2010 16:05:00*1.6259*1.62544*1.6259*1.62527
08/18/2010 16:10:00*1.62544*1.62529*1.62556*1.62525
08/18/2010 16:15:00*1.62529*1.62575*1.62585*1.62507
08/18/2010 16:20:00*1.62575*1.62563*1.62587*1.62556
08/18/2010 16:25:00*1.62563*1.62551*1.62574*1.62529
08/18/2010 16:30:00*1.62551*1.62568*1.62568*1.62504
08/18/2010 16:35:00*1.62568*1.62528*1.62605*1.62528
08/18/2010 16:40:00*1.62528*1.62606*1.62609*1.62528
08/18/2010 16:45:00*1.62606*1.62594*1.6263*1.62589
08/18/2010 16:50:00*1.62594*1.62567*1.62639*1.62544
08/18/2010 16:55:00*1.62567*1.62535*1.62588*1.62535
08/18/2010 17:00:00*1.62535*1.62537*1.62554*1.62509
