08/16/2010 17:05:00*1.62739*1.62753*1.62779*1.6272
08/16/2010 17:10:00*1.62753*1.62767*1.62769*1.62731
08/16/2010 17:15:00*1.62767*1.62743*1.62767*1.6274
08/16/2010 17:20:00*1.62743*1.62744*1.62748*1.62734
08/16/2010 17:25:00*1.62744*1.62742*1.62772*1.62725
08/16/2010 17:30:00*1.62742*1.62797*1.62807*1.62721
08/16/2010 17:35:00*1.62797*1.62749*1.62829*1.62729
08/16/2010 17:40:00*1.62749*1.62759*1.62789*1.62729
08/16/2010 17:45:00*1.62759*1.62744*1.62774*1.62729
08/16/2010 17:50:00*1.62744*1.62728*1.62754*1.62709
08/16/2010 17:55:00*1.62728*1.62701*1.62748*1.62681
08/16/2010 18:00:00*1.62701*1.62698*1.62713*1.6269
08/16/2010 18:05:00*1.62698*1.62714*1.62738*1.62658
08/16/2010 18:10:00*1.62714*1.62728*1.62728*1.62699
08/16/2010 18:15:00*1.62728*1.62724*1.62736*1.62638
08/16/2010 18:20:00*1.62724*1.62789*1.62789*1.62717
08/16/2010 18:25:00*1.62789*1.62784*1.62805*1.62775
08/16/2010 18:30:00*1.62784*1.6276*1.6279*1.62751
08/16/2010 18:35:00*1.6276*1.62757*1.62767*1.6275
08/16/2010 18:40:00*1.62757*1.62688*1.62757*1.62631
08/16/2010 18:45:00*1.62688*1.62721*1.62731*1.6266
08/16/2010 18:50:00*1.62721*1.62722*1.62737*1.62693
08/16/2010 18:55:00*1.62722*1.62636*1.62729*1.62634
08/16/2010 19:00:00*1.62636*1.62603*1.62669*1.62591
08/16/2010 19:05:00*1.62603*1.62542*1.6262*1.62515
08/16/2010 19:10:00*1.62542*1.62607*1.62637*1.62527
08/16/2010 19:15:00*1.62607*1.62596*1.62631*1.62585
08/16/2010 19:20:00*1.62596*1.62537*1.62647*1.62516
08/16/2010 19:25:00*1.62537*1.62482*1.62565*1.6247
08/16/2010 19:30:00*1.62482*1.6256*1.6257*1.6246
08/16/2010 19:35:00*1.6256*1.6264*1.62648*1.62491
08/16/2010 19:40:00*1.6264*1.6267*1.62701*1.62608
08/16/2010 19:45:00*1.6267*1.62611*1.6267*1.62594
08/16/2010 19:50:00*1.62611*1.62601*1.62661*1.6259
08/16/2010 19:55:00*1.62601*1.62589*1.62614*1.62527
08/16/2010 20:00:00*1.62589*1.62624*1.62649*1.62565
08/16/2010 20:05:00*1.62624*1.62609*1.62634*1.62564
08/16/2010 20:10:00*1.62609*1.62626*1.62669*1.62593
08/16/2010 20:15:00*1.62626*1.62619*1.62636*1.62578
08/16/2010 20:20:00*1.62619*1.62624*1.62655*1.62558
08/16/2010 20:25:00*1.62624*1.62564*1.62629*1.62515
08/16/2010 20:30:00*1.62564*1.62553*1.62574*1.62539
08/16/2010 20:35:00*1.62553*1.62598*1.62599*1.62545
08/16/2010 20:40:00*1.62598*1.62419*1.62613*1.62409
08/16/2010 20:45:00*1.62419*1.62505*1.62509*1.62415
08/16/2010 20:50:00*1.62505*1.62509*1.62529*1.62489
08/16/2010 20:55:00*1.62509*1.6234*1.62509*1.62339
08/16/2010 21:00:00*1.6234*1.62344*1.6237*1.62322
08/16/2010 21:05:00*1.62344*1.62404*1.62409*1.62339
08/16/2010 21:10:00*1.62404*1.62449*1.62449*1.62389
08/16/2010 21:15:00*1.62449*1.62469*1.62519*1.62449
08/16/2010 21:20:00*1.62469*1.62529*1.62547*1.62464
08/16/2010 21:25:00*1.62529*1.62509*1.62569*1.62497
08/16/2010 21:30:00*1.62509*1.62469*1.62569*1.62418
08/16/2010 21:35:00*1.62469*1.62419*1.62472*1.62341
08/16/2010 21:40:00*1.62419*1.62444*1.62459*1.62417
08/16/2010 21:45:00*1.62444*1.62454*1.62464*1.62444
08/16/2010 21:50:00*1.62454*1.62426*1.62485*1.62379
08/16/2010 21:55:00*1.62426*1.62504*1.62504*1.62368
08/16/2010 22:00:00*1.62504*1.62654*1.62679*1.62504
08/16/2010 22:05:00*1.62654*1.62602*1.62669*1.62559
08/16/2010 22:10:00*1.62602*1.62693*1.62693*1.6256
08/16/2010 22:15:00*1.62693*1.62643*1.62759*1.62643
08/16/2010 22:20:00*1.62643*1.62648*1.62659*1.62616
08/16/2010 22:25:00*1.62648*1.62639*1.62665*1.62616
08/16/2010 22:30:00*1.62639*1.62679*1.62719*1.62639
08/16/2010 22:35:00*1.62679*1.62739*1.62744*1.62649
08/16/2010 22:40:00*1.62739*1.62759*1.62773*1.62732
08/16/2010 22:45:00*1.62759*1.62819*1.62839*1.62759
08/16/2010 22:50:00*1.62819*1.62809*1.62859*1.628
08/16/2010 22:55:00*1.62809*1.62734*1.62809*1.62734
08/16/2010 23:00:00*1.62734*1.62764*1.62784*1.62714
08/16/2010 23:05:00*1.62764*1.62764*1.62799*1.62749
08/16/2010 23:10:00*1.62764*1.62844*1.62885*1.62723
08/16/2010 23:15:00*1.62844*1.62795*1.62854*1.62793
08/16/2010 23:20:00*1.62795*1.62794*1.62834*1.62785
08/16/2010 23:25:00*1.62794*1.62954*1.62959*1.6276
08/16/2010 23:30:00*1.62954*1.63044*1.63059*1.62944
08/16/2010 23:35:00*1.63044*1.63019*1.63044*1.62984
08/16/2010 23:40:00*1.63019*1.6305*1.63079*1.63013
08/16/2010 23:45:00*1.6305*1.62994*1.63061*1.62994
08/16/2010 23:50:00*1.62994*1.62939*1.62999*1.62938
08/16/2010 23:55:00*1.62939*1.62909*1.62944*1.62848
08/17/2010 00:00:00*1.62909*1.62945*1.62945*1.62894
08/17/2010 00:05:00*1.62945*1.62964*1.62979*1.62939
08/17/2010 00:10:00*1.62964*1.62944*1.62984*1.62936
08/17/2010 00:15:00*1.62944*1.62979*1.62999*1.62944
08/17/2010 00:20:00*1.62979*1.6302*1.6302*1.62966
08/17/2010 00:25:00*1.6302*1.63099*1.63109*1.63019
08/17/2010 00:30:00*1.63099*1.63034*1.63102*1.63023
08/17/2010 00:35:00*1.63034*1.62959*1.63038*1.62944
08/17/2010 00:40:00*1.62959*1.62904*1.62964*1.62894
08/17/2010 00:45:00*1.62904*1.62979*1.62979*1.62879
08/17/2010 00:50:00*1.62979*1.63039*1.63049*1.62979
08/17/2010 00:55:00*1.63039*1.6311*1.63129*1.63039
08/17/2010 01:00:00*1.6311*1.63042*1.63131*1.62955
08/17/2010 01:05:00*1.63042*1.63079*1.63127*1.63042
08/17/2010 01:10:00*1.63079*1.63266*1.63275*1.63064
08/17/2010 01:15:00*1.63266*1.63279*1.63309*1.63249
08/17/2010 01:20:00*1.63279*1.63349*1.63357*1.63274
08/17/2010 01:25:00*1.63349*1.63339*1.63394*1.63324
08/17/2010 01:30:00*1.63339*1.63305*1.63363*1.63303
08/17/2010 01:35:00*1.63305*1.63339*1.63354*1.63194
08/17/2010 01:40:00*1.63339*1.63364*1.63379*1.63318
08/17/2010 01:45:00*1.63364*1.63332*1.63378*1.63324
08/17/2010 01:50:00*1.63332*1.63377*1.63406*1.63299
08/17/2010 01:55:00*1.63377*1.63287*1.63455*1.63281
08/17/2010 02:00:00*1.63287*1.63252*1.63309*1.63214
08/17/2010 02:05:00*1.63252*1.63265*1.63303*1.6321
08/17/2010 02:10:00*1.63265*1.63162*1.63274*1.63147
08/17/2010 02:15:00*1.63162*1.63062*1.63175*1.63015
08/17/2010 02:20:00*1.63062*1.6307*1.63124*1.62991
08/17/2010 02:25:00*1.6307*1.6315*1.63159*1.63058
08/17/2010 02:30:00*1.6315*1.63052*1.63173*1.63049
08/17/2010 02:35:00*1.63052*1.63001*1.63066*1.62977
08/17/2010 02:40:00*1.63001*1.63019*1.63027*1.62917
08/17/2010 02:45:00*1.63019*1.62999*1.63089*1.62995
08/17/2010 02:50:00*1.62999*1.63066*1.63104*1.62963
08/17/2010 02:55:00*1.63066*1.63119*1.63148*1.63034
08/17/2010 03:00:00*1.63119*1.62989*1.63124*1.62974
08/17/2010 03:05:00*1.62989*1.62635*1.62991*1.62609
08/17/2010 03:10:00*1.62635*1.62449*1.62649*1.62357
08/17/2010 03:15:00*1.62449*1.6242*1.62496*1.62412
08/17/2010 03:20:00*1.6242*1.62384*1.62489*1.62378
08/17/2010 03:25:00*1.62384*1.62423*1.62444*1.62357
08/17/2010 03:30:00*1.62423*1.62451*1.62534*1.62423
08/17/2010 03:35:00*1.62451*1.6235*1.62469*1.62344
08/17/2010 03:40:00*1.6235*1.62394*1.62402*1.62315
08/17/2010 03:45:00*1.62394*1.62549*1.62565*1.62374
08/17/2010 03:50:00*1.62549*1.62547*1.626*1.62495
08/17/2010 03:55:00*1.62547*1.62507*1.62609*1.62465
08/17/2010 04:00:00*1.62507*1.62282*1.62534*1.62279
08/17/2010 04:05:00*1.62282*1.62348*1.6236*1.62232
08/17/2010 04:10:00*1.62348*1.62304*1.62358*1.62237
08/17/2010 04:15:00*1.62304*1.62258*1.62349*1.62234
08/17/2010 04:20:00*1.62258*1.62452*1.6246*1.62224
08/17/2010 04:25:00*1.62452*1.62455*1.62587*1.6241
08/17/2010 04:30:00*1.62455*1.62464*1.62499*1.62372
08/17/2010 04:35:00*1.62464*1.62571*1.62571*1.62154
08/17/2010 04:40:00*1.62571*1.62589*1.62762*1.62562
08/17/2010 04:45:00*1.62589*1.62666*1.62736*1.62589
08/17/2010 04:50:00*1.62666*1.62654*1.62686*1.62588
08/17/2010 04:55:00*1.62654*1.62658*1.62671*1.62579
08/17/2010 05:00:00*1.62658*1.62794*1.62794*1.62619
08/17/2010 05:05:00*1.62794*1.62964*1.62982*1.62695
08/17/2010 05:10:00*1.62964*1.62843*1.62981*1.6278
08/17/2010 05:15:00*1.62843*1.63047*1.63134*1.62794
08/17/2010 05:20:00*1.63047*1.63094*1.63133*1.62978
08/17/2010 05:25:00*1.63094*1.63131*1.63179*1.63048
08/17/2010 05:30:00*1.63131*1.63378*1.63552*1.63129
08/17/2010 05:35:00*1.63378*1.6333*1.63388*1.63216
08/17/2010 05:40:00*1.6333*1.63272*1.63349*1.63249
08/17/2010 05:45:00*1.63272*1.63188*1.63313*1.63156
08/17/2010 05:50:00*1.63188*1.63248*1.63277*1.63186
08/17/2010 05:55:00*1.63248*1.63147*1.63248*1.63099
08/17/2010 06:00:00*1.63147*1.63109*1.63282*1.63094
08/17/2010 06:05:00*1.63109*1.6308*1.6314*1.63026
08/17/2010 06:10:00*1.6308*1.63089*1.63169*1.63053
08/17/2010 06:15:00*1.63089*1.63183*1.63222*1.6305
08/17/2010 06:20:00*1.63183*1.63155*1.63281*1.63155
08/17/2010 06:25:00*1.63155*1.6318*1.6321*1.6311
08/17/2010 06:30:00*1.6318*1.63306*1.63329*1.63178
08/17/2010 06:35:00*1.63306*1.63351*1.63557*1.63305
08/17/2010 06:40:00*1.63351*1.63462*1.63508*1.63351
08/17/2010 06:45:00*1.63462*1.63351*1.63492*1.63333
08/17/2010 06:50:00*1.63351*1.63162*1.63367*1.6308
08/17/2010 06:55:00*1.63162*1.63186*1.63212*1.63104
08/17/2010 07:00:00*1.63186*1.62923*1.63203*1.6292
08/17/2010 07:05:00*1.62923*1.62959*1.63067*1.62923
08/17/2010 07:10:00*1.62959*1.62909*1.62961*1.62879
08/17/2010 07:15:00*1.62909*1.62829*1.62909*1.62794
08/17/2010 07:20:00*1.62829*1.62689*1.62872*1.62689
08/17/2010 07:25:00*1.62689*1.62799*1.62803*1.62689
08/17/2010 07:30:00*1.62799*1.6283*1.62871*1.62758
08/17/2010 07:35:00*1.6283*1.62845*1.62868*1.62819
08/17/2010 07:40:00*1.62845*1.62918*1.62924*1.62834
08/17/2010 07:45:00*1.62918*1.62898*1.62946*1.6285
08/17/2010 07:50:00*1.62898*1.6292*1.62939*1.62869
08/17/2010 07:55:00*1.6292*1.6288*1.62924*1.62843
08/17/2010 08:00:00*1.6288*1.62922*1.62927*1.62822
08/17/2010 08:05:00*1.62922*1.62992*1.63004*1.62899
08/17/2010 08:10:00*1.62992*1.62949*1.63038*1.62929
08/17/2010 08:15:00*1.62949*1.62953*1.62959*1.62919
08/17/2010 08:20:00*1.62953*1.62959*1.62979*1.62889
08/17/2010 08:25:00*1.62959*1.62979*1.6307*1.62917
08/17/2010 08:30:00*1.62979*1.62876*1.62979*1.62857
08/17/2010 08:35:00*1.62876*1.62755*1.62918*1.62719
08/17/2010 08:40:00*1.62755*1.62797*1.62884*1.62755
08/17/2010 08:45:00*1.62797*1.628*1.62881*1.62779
08/17/2010 08:50:00*1.628*1.62799*1.62833*1.62711
08/17/2010 08:55:00*1.62799*1.6288*1.62915*1.62749
08/17/2010 09:00:00*1.6288*1.62949*1.62953*1.62732
08/17/2010 09:05:00*1.62949*1.62842*1.62949*1.62702
08/17/2010 09:10:00*1.62842*1.62869*1.62935*1.62829
08/17/2010 09:15:00*1.62869*1.62872*1.62898*1.62809
08/17/2010 09:20:00*1.62872*1.63047*1.63122*1.62849
08/17/2010 09:25:00*1.63047*1.62915*1.63049*1.62891
08/17/2010 09:30:00*1.62915*1.62879*1.62962*1.62844
08/17/2010 09:35:00*1.62879*1.62959*1.62983*1.62849
08/17/2010 09:40:00*1.62959*1.62811*1.62972*1.62792
08/17/2010 09:45:00*1.62811*1.62787*1.62811*1.62739
08/17/2010 09:50:00*1.62787*1.6266*1.62792*1.62624
08/17/2010 09:55:00*1.6266*1.62652*1.62709*1.62614
08/17/2010 10:00:00*1.62652*1.62479*1.62652*1.62439
08/17/2010 10:05:00*1.62479*1.62499*1.62573*1.62441
08/17/2010 10:10:00*1.62499*1.62437*1.62526*1.62432
08/17/2010 10:15:00*1.62437*1.62344*1.62444*1.62313
08/17/2010 10:20:00*1.62344*1.62332*1.6236*1.62292
08/17/2010 10:25:00*1.62332*1.6232*1.6237*1.62256
08/17/2010 10:30:00*1.6232*1.62219*1.6235*1.62213
08/17/2010 10:35:00*1.62219*1.62291*1.62316*1.62189
08/17/2010 10:40:00*1.62291*1.62499*1.62501*1.62285
08/17/2010 10:45:00*1.62499*1.62458*1.62533*1.62442
08/17/2010 10:50:00*1.62458*1.62401*1.62495*1.62379
08/17/2010 10:55:00*1.62401*1.62364*1.62504*1.62361
08/17/2010 11:00:00*1.62364*1.62445*1.62545*1.62364
08/17/2010 11:05:00*1.62445*1.6237*1.62489*1.6235
08/17/2010 11:10:00*1.6237*1.62355*1.62422*1.62322
08/17/2010 11:15:00*1.62355*1.62353*1.62435*1.62312
08/17/2010 11:20:00*1.62353*1.62483*1.62507*1.62353
08/17/2010 11:25:00*1.62483*1.62581*1.62621*1.62483
08/17/2010 11:30:00*1.62581*1.62652*1.62652*1.62467
08/17/2010 11:35:00*1.62652*1.62573*1.62653*1.62542
08/17/2010 11:40:00*1.62573*1.6255*1.62619*1.6255
08/17/2010 11:45:00*1.6255*1.62662*1.62662*1.62545
08/17/2010 11:50:00*1.62662*1.62632*1.62727*1.62624
08/17/2010 11:55:00*1.62632*1.62512*1.62675*1.62509
08/17/2010 12:00:00*1.62512*1.626*1.6266*1.62506
08/17/2010 12:05:00*1.626*1.62506*1.62625*1.62489
08/17/2010 12:10:00*1.62506*1.62542*1.62551*1.62497
08/17/2010 12:15:00*1.62542*1.62543*1.6259*1.62539
08/17/2010 12:20:00*1.62543*1.62528*1.62597*1.62493
08/17/2010 12:25:00*1.62528*1.62559*1.62584*1.62519
08/17/2010 12:30:00*1.62559*1.62522*1.62564*1.62522
08/17/2010 12:35:00*1.62522*1.62543*1.62621*1.62519
08/17/2010 12:40:00*1.62543*1.62462*1.62576*1.62459
08/17/2010 12:45:00*1.62462*1.62399*1.62482*1.6239
08/17/2010 12:50:00*1.62399*1.62445*1.62447*1.62371
08/17/2010 12:55:00*1.62445*1.62428*1.62472*1.62398
08/17/2010 13:00:00*1.62428*1.62432*1.62449*1.62408
08/17/2010 13:05:00*1.62432*1.62416*1.62458*1.62341
08/17/2010 13:10:00*1.62416*1.62327*1.6242*1.6232
08/17/2010 13:15:00*1.62327*1.62391*1.62391*1.62315
08/17/2010 13:20:00*1.62391*1.62472*1.62488*1.62363
08/17/2010 13:25:00*1.62472*1.62434*1.62486*1.62417
08/17/2010 13:30:00*1.62434*1.62457*1.62468*1.62411
08/17/2010 13:35:00*1.62457*1.62526*1.62529*1.62449
08/17/2010 13:40:00*1.62526*1.62471*1.62611*1.62471
08/17/2010 13:45:00*1.62471*1.6251*1.6251*1.62421
08/17/2010 13:50:00*1.6251*1.62503*1.6251*1.62464
08/17/2010 13:55:00*1.62503*1.62399*1.62529*1.62385
08/17/2010 14:00:00*1.62399*1.62337*1.62489*1.62331
08/17/2010 14:05:00*1.62337*1.62393*1.62396*1.62314
08/17/2010 14:10:00*1.62393*1.6242*1.6242*1.62327
08/17/2010 14:15:00*1.6242*1.62443*1.62463*1.62389
08/17/2010 14:20:00*1.62443*1.62517*1.62517*1.624
08/17/2010 14:25:00*1.62517*1.62504*1.6255*1.62463
08/17/2010 14:30:00*1.62504*1.62629*1.62629*1.62477
08/17/2010 14:35:00*1.62629*1.62539*1.62629*1.6252
08/17/2010 14:40:00*1.62539*1.62524*1.62589*1.62506
08/17/2010 14:45:00*1.62524*1.62604*1.62623*1.62521
08/17/2010 14:50:00*1.62604*1.62453*1.62618*1.624
08/17/2010 14:55:00*1.62453*1.62525*1.62555*1.62359
08/17/2010 15:00:00*1.62525*1.62521*1.62576*1.624
08/17/2010 15:05:00*1.62521*1.62482*1.62565*1.62407
08/17/2010 15:10:00*1.62482*1.62438*1.62498*1.62386
08/17/2010 15:15:00*1.62438*1.62393*1.6245*1.62356
08/17/2010 15:20:00*1.62393*1.62432*1.62442*1.62391
08/17/2010 15:25:00*1.62432*1.62507*1.62508*1.62408
08/17/2010 15:30:00*1.62507*1.62574*1.62581*1.62496
08/17/2010 15:35:00*1.62574*1.62575*1.62595*1.62545
08/17/2010 15:40:00*1.62575*1.62556*1.62583*1.62541
08/17/2010 15:45:00*1.62556*1.62559*1.62574*1.62529
08/17/2010 15:50:00*1.62559*1.62544*1.62582*1.62536
08/17/2010 15:55:00*1.62544*1.6258*1.62618*1.6254
08/17/2010 16:00:00*1.6258*1.6256*1.6258*1.62529
08/17/2010 16:05:00*1.6256*1.62524*1.62572*1.62519
08/17/2010 16:10:00*1.62524*1.62469*1.62579*1.62469
08/17/2010 16:15:00*1.62469*1.62464*1.62489*1.62454
08/17/2010 16:20:00*1.62464*1.62529*1.62573*1.62464
08/17/2010 16:25:00*1.62529*1.6252*1.62548*1.62507
08/17/2010 16:30:00*1.6252*1.62501*1.62541*1.62493
08/17/2010 16:35:00*1.62501*1.62581*1.62581*1.62494
08/17/2010 16:40:00*1.62581*1.62632*1.62645*1.62543
08/17/2010 16:45:00*1.62632*1.62534*1.62632*1.62529
08/17/2010 16:50:00*1.62534*1.62516*1.62535*1.62489
08/17/2010 16:55:00*1.62516*1.62585*1.62598*1.62507
08/17/2010 17:00:00*1.62585*1.62593*1.62597*1.62565
