08/15/2010 17:05:00*1.64062*1.64062*1.64062*1.64062
08/15/2010 17:10:00*1.64062*1.64062*1.64062*1.64062
08/15/2010 17:15:00*1.64062*1.64062*1.64062*1.64062
08/15/2010 17:20:00*1.64062*1.64062*1.64062*1.64062
08/15/2010 17:25:00*1.64062*1.64062*1.64062*1.64062
08/15/2010 17:30:00*1.64062*1.64062*1.64062*1.64062
08/15/2010 17:35:00*1.64062*1.64062*1.64062*1.64062
08/15/2010 17:40:00*1.64062*1.64062*1.64062*1.64062
08/15/2010 17:45:00*1.64062*1.64062*1.64062*1.64062
08/15/2010 17:50:00*1.64062*1.64062*1.64062*1.64062
08/15/2010 17:55:00*1.64062*1.64062*1.64062*1.64062
08/15/2010 18:00:00*1.64062*1.63353*1.64062*1.63288
08/15/2010 18:05:00*1.63353*1.63495*1.63506*1.63353
08/15/2010 18:10:00*1.63495*1.63516*1.63544*1.63486
08/15/2010 18:15:00*1.63516*1.63649*1.63649*1.63509
08/15/2010 18:20:00*1.63649*1.63809*1.63832*1.63645
08/15/2010 18:25:00*1.63809*1.63807*1.6381*1.63781
08/15/2010 18:30:00*1.63807*1.63812*1.63829*1.63797
08/15/2010 18:35:00*1.63812*1.63846*1.63851*1.63803
08/15/2010 18:40:00*1.63846*1.63839*1.63876*1.63839
08/15/2010 18:45:00*1.63839*1.63905*1.63911*1.63839
08/15/2010 18:50:00*1.63905*1.63857*1.6391*1.63836
08/15/2010 18:55:00*1.63857*1.63841*1.63858*1.63827
08/15/2010 19:00:00*1.63841*1.63835*1.6386*1.63825
08/15/2010 19:05:00*1.63835*1.63842*1.63867*1.63824
08/15/2010 19:10:00*1.63842*1.63807*1.63854*1.63802
08/15/2010 19:15:00*1.63807*1.63772*1.63807*1.6376
08/15/2010 19:20:00*1.63772*1.63782*1.63785*1.63754
08/15/2010 19:25:00*1.63782*1.6382*1.63829*1.63779
08/15/2010 19:30:00*1.6382*1.63946*1.63963*1.63792
08/15/2010 19:35:00*1.63946*1.63905*1.63965*1.63879
08/15/2010 19:40:00*1.63905*1.63843*1.63928*1.63843
08/15/2010 19:45:00*1.63843*1.63866*1.63876*1.63843
08/15/2010 19:50:00*1.63866*1.63917*1.63923*1.63853
08/15/2010 19:55:00*1.63917*1.63879*1.63932*1.63866
08/15/2010 20:00:00*1.63879*1.63917*1.63926*1.6385
08/15/2010 20:05:00*1.63917*1.63954*1.63971*1.63914
08/15/2010 20:10:00*1.63954*1.63904*1.63956*1.63897
08/15/2010 20:15:00*1.63904*1.63766*1.63904*1.63766
08/15/2010 20:20:00*1.63766*1.63484*1.63779*1.63475
08/15/2010 20:25:00*1.63484*1.63529*1.63579*1.634
08/15/2010 20:30:00*1.63529*1.63526*1.63668*1.63523
08/15/2010 20:35:00*1.63526*1.63611*1.63628*1.63521
08/15/2010 20:40:00*1.63611*1.63689*1.63719*1.63542
08/15/2010 20:45:00*1.63689*1.63575*1.63689*1.63575
08/15/2010 20:50:00*1.63575*1.63548*1.63576*1.63519
08/15/2010 20:55:00*1.63548*1.63534*1.63646*1.63529
08/15/2010 21:00:00*1.63534*1.63569*1.63584*1.63525
08/15/2010 21:05:00*1.63569*1.63514*1.63575*1.63485
08/15/2010 21:10:00*1.63514*1.63545*1.63546*1.63499
08/15/2010 21:15:00*1.63545*1.63414*1.63559*1.63414
08/15/2010 21:20:00*1.63414*1.63385*1.63436*1.6338
08/15/2010 21:25:00*1.63385*1.63389*1.63467*1.6337
08/15/2010 21:30:00*1.63389*1.63419*1.63447*1.63366
08/15/2010 21:35:00*1.63419*1.63584*1.63598*1.63416
08/15/2010 21:40:00*1.63584*1.63541*1.63609*1.63499
08/15/2010 21:45:00*1.63541*1.63564*1.636*1.63541
08/15/2010 21:50:00*1.63564*1.63559*1.63564*1.63535
08/15/2010 21:55:00*1.63559*1.63499*1.63576*1.63499
08/15/2010 22:00:00*1.63499*1.63624*1.63624*1.63474
08/15/2010 22:05:00*1.63624*1.6359*1.6368*1.6359
08/15/2010 22:10:00*1.6359*1.63519*1.6359*1.63513
08/15/2010 22:15:00*1.63519*1.63561*1.63607*1.63508
08/15/2010 22:20:00*1.63561*1.63554*1.63585*1.63539
08/15/2010 22:25:00*1.63554*1.63534*1.63572*1.63524
08/15/2010 22:30:00*1.63534*1.63549*1.63564*1.6349
08/15/2010 22:35:00*1.63549*1.63574*1.63578*1.63494
08/15/2010 22:40:00*1.63574*1.63564*1.63589*1.63509
08/15/2010 22:45:00*1.63564*1.63585*1.63614*1.63535
08/15/2010 22:50:00*1.63585*1.63589*1.63615*1.63569
08/15/2010 22:55:00*1.63589*1.63654*1.63663*1.63574
08/15/2010 23:00:00*1.63654*1.63699*1.63724*1.63654
08/15/2010 23:05:00*1.63699*1.63747*1.63772*1.63694
08/15/2010 23:10:00*1.63747*1.63908*1.63909*1.63744
08/15/2010 23:15:00*1.63908*1.63864*1.63924*1.6384
08/15/2010 23:20:00*1.63864*1.63832*1.63905*1.63814
08/15/2010 23:25:00*1.63832*1.63819*1.63899*1.63809
08/15/2010 23:30:00*1.63819*1.63785*1.63819*1.63784
08/15/2010 23:35:00*1.63785*1.63839*1.63844*1.63769
08/15/2010 23:40:00*1.63839*1.63842*1.63884*1.63839
08/15/2010 23:45:00*1.63842*1.63821*1.63867*1.63801
08/15/2010 23:50:00*1.63821*1.63809*1.63835*1.63809
08/15/2010 23:55:00*1.63809*1.63757*1.63824*1.63757
08/16/2010 00:00:00*1.63757*1.63689*1.63764*1.63681
08/16/2010 00:05:00*1.63689*1.63624*1.63725*1.63603
08/16/2010 00:10:00*1.63624*1.63661*1.63673*1.63613
08/16/2010 00:15:00*1.63661*1.63605*1.63681*1.63555
08/16/2010 00:20:00*1.63605*1.63622*1.63622*1.63569
08/16/2010 00:25:00*1.63622*1.63731*1.63732*1.63619
08/16/2010 00:30:00*1.63731*1.63715*1.63778*1.63714
08/16/2010 00:35:00*1.63715*1.63725*1.63739*1.63691
08/16/2010 00:40:00*1.63725*1.63714*1.6373*1.63708
08/16/2010 00:45:00*1.63714*1.63729*1.63739*1.63711
08/16/2010 00:50:00*1.63729*1.6374*1.63803*1.63724
08/16/2010 00:55:00*1.6374*1.63658*1.6374*1.63649
08/16/2010 01:00:00*1.63658*1.63541*1.63661*1.63524
08/16/2010 01:05:00*1.63541*1.63598*1.63598*1.63539
08/16/2010 01:10:00*1.63598*1.63588*1.63621*1.63588
08/16/2010 01:15:00*1.63588*1.63593*1.63609*1.63579
08/16/2010 01:20:00*1.63593*1.6361*1.63614*1.63585
08/16/2010 01:25:00*1.6361*1.63629*1.63641*1.6357
08/16/2010 01:30:00*1.63629*1.63756*1.63809*1.63628
08/16/2010 01:35:00*1.63756*1.63805*1.63857*1.63754
08/16/2010 01:40:00*1.63805*1.63724*1.63814*1.63709
08/16/2010 01:45:00*1.63724*1.6378*1.63784*1.63715
08/16/2010 01:50:00*1.6378*1.6383*1.63844*1.6376
08/16/2010 01:55:00*1.6383*1.63858*1.63864*1.63791
08/16/2010 02:00:00*1.63858*1.63859*1.63909*1.63815
08/16/2010 02:05:00*1.63859*1.63894*1.63907*1.63813
08/16/2010 02:10:00*1.63894*1.63801*1.63902*1.63764
08/16/2010 02:15:00*1.63801*1.63832*1.63851*1.6379
08/16/2010 02:20:00*1.63832*1.63713*1.63832*1.63677
08/16/2010 02:25:00*1.63713*1.63541*1.63717*1.63501
08/16/2010 02:30:00*1.63541*1.63597*1.63599*1.6354
08/16/2010 02:35:00*1.63597*1.63478*1.63597*1.63473
08/16/2010 02:40:00*1.63478*1.63215*1.63493*1.63215
08/16/2010 02:45:00*1.63215*1.63252*1.63308*1.63207
08/16/2010 02:50:00*1.63252*1.63169*1.63284*1.63076
08/16/2010 02:55:00*1.63169*1.63139*1.63209*1.63137
08/16/2010 03:00:00*1.63139*1.62801*1.63146*1.62801
08/16/2010 03:05:00*1.62801*1.62904*1.63013*1.6277
08/16/2010 03:10:00*1.62904*1.62794*1.62998*1.62729
08/16/2010 03:15:00*1.62794*1.6284*1.62853*1.62742
08/16/2010 03:20:00*1.6284*1.62895*1.62904*1.62771
08/16/2010 03:25:00*1.62895*1.62888*1.62911*1.6285
08/16/2010 03:30:00*1.62888*1.62958*1.6297*1.62865
08/16/2010 03:35:00*1.62958*1.62824*1.62968*1.62819
08/16/2010 03:40:00*1.62824*1.62744*1.62848*1.62709
08/16/2010 03:45:00*1.62744*1.62773*1.62799*1.62678
08/16/2010 03:50:00*1.62773*1.62889*1.62915*1.62769
08/16/2010 03:55:00*1.62889*1.62399*1.62916*1.62357
08/16/2010 04:00:00*1.62399*1.62287*1.62441*1.62229
08/16/2010 04:05:00*1.62287*1.62231*1.62337*1.62107
08/16/2010 04:10:00*1.62231*1.62118*1.62315*1.62115
08/16/2010 04:15:00*1.62118*1.62032*1.6222*1.62017
08/16/2010 04:20:00*1.62032*1.62094*1.62094*1.61971
08/16/2010 04:25:00*1.62094*1.61981*1.62094*1.61981
08/16/2010 04:30:00*1.61981*1.61879*1.6199*1.61849
08/16/2010 04:35:00*1.61879*1.61816*1.61891*1.61758
08/16/2010 04:40:00*1.61816*1.61979*1.61987*1.61749
08/16/2010 04:45:00*1.61979*1.62075*1.62079*1.61893
08/16/2010 04:50:00*1.62075*1.62025*1.62146*1.62014
08/16/2010 04:55:00*1.62025*1.62199*1.62299*1.62023
08/16/2010 05:00:00*1.62199*1.62202*1.62267*1.62184
08/16/2010 05:05:00*1.62202*1.62138*1.62236*1.6212
08/16/2010 05:10:00*1.62138*1.62217*1.62218*1.62109
08/16/2010 05:15:00*1.62217*1.62225*1.62266*1.62148
08/16/2010 05:20:00*1.62225*1.62194*1.62294*1.62189
08/16/2010 05:25:00*1.62194*1.6221*1.62265*1.62163
08/16/2010 05:30:00*1.6221*1.62238*1.62299*1.62187
08/16/2010 05:35:00*1.62238*1.62155*1.62267*1.62155
08/16/2010 05:40:00*1.62155*1.62075*1.62164*1.6202
08/16/2010 05:45:00*1.62075*1.61935*1.62079*1.61935
08/16/2010 05:50:00*1.61935*1.61864*1.61982*1.61859
08/16/2010 05:55:00*1.61864*1.61997*1.62012*1.61841
08/16/2010 06:00:00*1.61997*1.62029*1.62096*1.61981
08/16/2010 06:05:00*1.62029*1.62061*1.62141*1.61909
08/16/2010 06:10:00*1.62061*1.62165*1.62194*1.62035
08/16/2010 06:15:00*1.62165*1.62076*1.6218*1.62044
08/16/2010 06:20:00*1.62076*1.6213*1.62132*1.61976
08/16/2010 06:25:00*1.6213*1.62088*1.6216*1.62051
08/16/2010 06:30:00*1.62088*1.61702*1.62119*1.61698
08/16/2010 06:35:00*1.61702*1.61456*1.61727*1.61398
08/16/2010 06:40:00*1.61456*1.61524*1.61612*1.61403
08/16/2010 06:45:00*1.61524*1.61682*1.61709*1.6148
08/16/2010 06:50:00*1.61682*1.61725*1.61776*1.61612
08/16/2010 06:55:00*1.61725*1.61879*1.61902*1.61622
08/16/2010 07:00:00*1.61879*1.61965*1.61995*1.61879
08/16/2010 07:05:00*1.61965*1.62171*1.62289*1.61961
08/16/2010 07:10:00*1.62171*1.62246*1.62257*1.62136
08/16/2010 07:15:00*1.62246*1.62123*1.62281*1.62108
08/16/2010 07:20:00*1.62123*1.62152*1.62171*1.62058
08/16/2010 07:25:00*1.62152*1.62273*1.62382*1.62152
08/16/2010 07:30:00*1.62273*1.62273*1.62356*1.62265
08/16/2010 07:35:00*1.62273*1.62318*1.62322*1.62219
08/16/2010 07:40:00*1.62318*1.62417*1.62456*1.62292
08/16/2010 07:45:00*1.62417*1.6238*1.62464*1.62374
08/16/2010 07:50:00*1.6238*1.62409*1.62414*1.62348
08/16/2010 07:55:00*1.62409*1.62387*1.62409*1.62318
08/16/2010 08:00:00*1.62387*1.62473*1.62487*1.62379
08/16/2010 08:05:00*1.62473*1.6267*1.62681*1.62433
08/16/2010 08:10:00*1.6267*1.62635*1.62708*1.6259
08/16/2010 08:15:00*1.62635*1.62558*1.62706*1.6255
08/16/2010 08:20:00*1.62558*1.62405*1.62589*1.62402
08/16/2010 08:25:00*1.62405*1.6229*1.62431*1.6229
08/16/2010 08:30:00*1.6229*1.62239*1.62299*1.62181
08/16/2010 08:35:00*1.62239*1.62052*1.62292*1.61888
08/16/2010 08:40:00*1.62052*1.62093*1.62134*1.6194
08/16/2010 08:45:00*1.62093*1.62241*1.62258*1.62087
08/16/2010 08:50:00*1.62241*1.62338*1.6242*1.62241
08/16/2010 08:55:00*1.62338*1.62389*1.62397*1.62308
08/16/2010 09:00:00*1.62389*1.6233*1.62437*1.62319
08/16/2010 09:05:00*1.6233*1.62319*1.62412*1.62272
08/16/2010 09:10:00*1.62319*1.62374*1.62408*1.62209
08/16/2010 09:15:00*1.62374*1.6228*1.62474*1.6225
08/16/2010 09:20:00*1.6228*1.62198*1.62405*1.62155
08/16/2010 09:25:00*1.62198*1.62328*1.62373*1.62197
08/16/2010 09:30:00*1.62328*1.62362*1.6242*1.62226
08/16/2010 09:35:00*1.62362*1.6232*1.62414*1.62308
08/16/2010 09:40:00*1.6232*1.62425*1.62437*1.62277
08/16/2010 09:45:00*1.62425*1.62507*1.62529*1.62425
08/16/2010 09:50:00*1.62507*1.62555*1.62638*1.62465
08/16/2010 09:55:00*1.62555*1.62506*1.62555*1.62443
08/16/2010 10:00:00*1.62506*1.62499*1.62534*1.62422
08/16/2010 10:05:00*1.62499*1.62509*1.6255*1.6239
08/16/2010 10:10:00*1.62509*1.62454*1.62551*1.62447
08/16/2010 10:15:00*1.62454*1.62628*1.62628*1.62447
08/16/2010 10:20:00*1.62628*1.62638*1.62677*1.62564
08/16/2010 10:25:00*1.62638*1.62811*1.62814*1.62625
08/16/2010 10:30:00*1.62811*1.62822*1.62896*1.62746
08/16/2010 10:35:00*1.62822*1.62778*1.62827*1.6274
08/16/2010 10:40:00*1.62778*1.62733*1.62789*1.62672
08/16/2010 10:45:00*1.62733*1.62732*1.62816*1.62725
08/16/2010 10:50:00*1.62732*1.62853*1.62884*1.62727
08/16/2010 10:55:00*1.62853*1.62916*1.62916*1.62782
08/16/2010 11:00:00*1.62916*1.62835*1.62924*1.62797
08/16/2010 11:05:00*1.62835*1.62891*1.62948*1.62805
08/16/2010 11:10:00*1.62891*1.62844*1.6294*1.62844
08/16/2010 11:15:00*1.62844*1.6284*1.62878*1.62798
08/16/2010 11:20:00*1.6284*1.62689*1.62876*1.62668
08/16/2010 11:25:00*1.62689*1.62742*1.62834*1.62656
08/16/2010 11:30:00*1.62742*1.62838*1.62868*1.62686
08/16/2010 11:35:00*1.62838*1.62877*1.6296*1.62837
08/16/2010 11:40:00*1.62877*1.62796*1.62896*1.62792
08/16/2010 11:45:00*1.62796*1.6279*1.62869*1.62762
08/16/2010 11:50:00*1.6279*1.62711*1.62795*1.62697
08/16/2010 11:55:00*1.62711*1.62753*1.62771*1.62675
08/16/2010 12:00:00*1.62753*1.62701*1.6276*1.62695
08/16/2010 12:05:00*1.62701*1.62535*1.62716*1.62532
08/16/2010 12:10:00*1.62535*1.62546*1.62559*1.62469
08/16/2010 12:15:00*1.62546*1.62715*1.62719*1.62544
08/16/2010 12:20:00*1.62715*1.62714*1.62736*1.62673
08/16/2010 12:25:00*1.62714*1.6281*1.62811*1.62679
08/16/2010 12:30:00*1.6281*1.62862*1.62867*1.62772
08/16/2010 12:35:00*1.62862*1.62874*1.6292*1.62839
08/16/2010 12:40:00*1.62874*1.62929*1.62949*1.62807
08/16/2010 12:45:00*1.62929*1.62917*1.6294*1.62894
08/16/2010 12:50:00*1.62917*1.62899*1.62942*1.62884
08/16/2010 12:55:00*1.62899*1.62834*1.62942*1.62824
08/16/2010 13:00:00*1.62834*1.62794*1.6289*1.62785
08/16/2010 13:05:00*1.62794*1.62909*1.62919*1.62779
08/16/2010 13:10:00*1.62909*1.62695*1.62919*1.6269
08/16/2010 13:15:00*1.62695*1.62759*1.62799*1.6269
08/16/2010 13:20:00*1.62759*1.62744*1.62784*1.62744
08/16/2010 13:25:00*1.62744*1.62607*1.62749*1.62589
08/16/2010 13:30:00*1.62607*1.62669*1.62685*1.62607
08/16/2010 13:35:00*1.62669*1.62659*1.627*1.62649
08/16/2010 13:40:00*1.62659*1.62649*1.62664*1.62625
08/16/2010 13:45:00*1.62649*1.62788*1.62788*1.62649
08/16/2010 13:50:00*1.62788*1.62739*1.628*1.62735
08/16/2010 13:55:00*1.62739*1.62705*1.62749*1.62705
08/16/2010 14:00:00*1.62705*1.62788*1.62788*1.62679
08/16/2010 14:05:00*1.62788*1.62742*1.62788*1.62738
08/16/2010 14:10:00*1.62742*1.62714*1.62742*1.62664
08/16/2010 14:15:00*1.62714*1.62649*1.62774*1.62619
08/16/2010 14:20:00*1.62649*1.62599*1.62654*1.62561
08/16/2010 14:25:00*1.62599*1.62569*1.62609*1.62551
08/16/2010 14:30:00*1.62569*1.62679*1.62679*1.62549
08/16/2010 14:35:00*1.62679*1.62632*1.62679*1.626
08/16/2010 14:40:00*1.62632*1.62575*1.62632*1.62539
08/16/2010 14:45:00*1.62575*1.62599*1.62662*1.62575
08/16/2010 14:50:00*1.62599*1.62716*1.6276*1.62599
08/16/2010 14:55:00*1.62716*1.62594*1.62759*1.62594
08/16/2010 15:00:00*1.62594*1.62639*1.62799*1.62569
08/16/2010 15:05:00*1.62639*1.62665*1.62682*1.62624
08/16/2010 15:10:00*1.62665*1.62652*1.62733*1.626
08/16/2010 15:15:00*1.62652*1.62599*1.62652*1.62597
08/16/2010 15:20:00*1.62599*1.62644*1.62649*1.62599
08/16/2010 15:25:00*1.62644*1.62721*1.62749*1.62642
08/16/2010 15:30:00*1.62721*1.62683*1.62733*1.62683
08/16/2010 15:35:00*1.62683*1.62729*1.62729*1.62679
08/16/2010 15:40:00*1.62729*1.62734*1.62772*1.6272
08/16/2010 15:45:00*1.62734*1.62788*1.62795*1.62719
08/16/2010 15:50:00*1.62788*1.62731*1.62788*1.62714
08/16/2010 15:55:00*1.62731*1.62715*1.62774*1.62697
08/16/2010 16:00:00*1.62715*1.62708*1.62774*1.62705
08/16/2010 16:05:00*1.62708*1.62711*1.6273*1.62684
08/16/2010 16:10:00*1.62711*1.6271*1.62724*1.62699
08/16/2010 16:15:00*1.6271*1.62734*1.62769*1.6271
08/16/2010 16:20:00*1.62734*1.62729*1.62757*1.62664
08/16/2010 16:25:00*1.62729*1.62714*1.62741*1.62699
08/16/2010 16:30:00*1.62714*1.62714*1.62719*1.62689
08/16/2010 16:35:00*1.62714*1.62747*1.62756*1.62714
08/16/2010 16:40:00*1.62747*1.62756*1.62769*1.62744
08/16/2010 16:45:00*1.62756*1.62756*1.62805*1.62729
08/16/2010 16:50:00*1.62756*1.62779*1.62784*1.62747
08/16/2010 16:55:00*1.62779*1.62769*1.62797*1.62749
08/16/2010 17:00:00*1.62769*1.62739*1.62789*1.62714
