08/11/2010 17:05:00*1.65962*1.65923*1.65964*1.6585
08/11/2010 17:10:00*1.65923*1.65805*1.6593*1.65744
08/11/2010 17:15:00*1.65805*1.65752*1.65951*1.65712
08/11/2010 17:20:00*1.65752*1.65804*1.6589*1.65716
08/11/2010 17:25:00*1.65804*1.65894*1.65914*1.65704
08/11/2010 17:30:00*1.65894*1.65907*1.65907*1.65799
08/11/2010 17:35:00*1.65907*1.6582*1.65978*1.65779
08/11/2010 17:40:00*1.6582*1.65769*1.65865*1.6575
08/11/2010 17:45:00*1.65769*1.65764*1.65779*1.65749
08/11/2010 17:50:00*1.65764*1.6589*1.65899*1.65764
08/11/2010 17:55:00*1.6589*1.65876*1.65913*1.65846
08/11/2010 18:00:00*1.65876*1.65843*1.65902*1.65809
08/11/2010 18:05:00*1.65843*1.65769*1.65858*1.65769
08/11/2010 18:10:00*1.65769*1.65859*1.65864*1.65764
08/11/2010 18:15:00*1.65859*1.65841*1.65865*1.65824
08/11/2010 18:20:00*1.65841*1.65804*1.65841*1.65779
08/11/2010 18:25:00*1.65804*1.65874*1.65874*1.65804
08/11/2010 18:30:00*1.65874*1.65944*1.65944*1.65874
08/11/2010 18:35:00*1.65944*1.65944*1.65986*1.65924
08/11/2010 18:40:00*1.65944*1.65881*1.65978*1.65784
08/11/2010 18:45:00*1.65881*1.65805*1.65894*1.65783
08/11/2010 18:50:00*1.65805*1.65725*1.65814*1.65689
08/11/2010 18:55:00*1.65725*1.65699*1.65738*1.65652
08/11/2010 19:00:00*1.65699*1.65649*1.657*1.65607
08/11/2010 19:05:00*1.65649*1.65609*1.65667*1.65589
08/11/2010 19:10:00*1.65609*1.65735*1.65748*1.65609
08/11/2010 19:15:00*1.65735*1.65769*1.65769*1.65729
08/11/2010 19:20:00*1.65769*1.65849*1.65897*1.65769
08/11/2010 19:25:00*1.65849*1.6584*1.65871*1.65829
08/11/2010 19:30:00*1.6584*1.65767*1.65857*1.65757
08/11/2010 19:35:00*1.65767*1.65694*1.65781*1.65674
08/11/2010 19:40:00*1.65694*1.65576*1.65694*1.65555
08/11/2010 19:45:00*1.65576*1.65586*1.65617*1.65576
08/11/2010 19:50:00*1.65586*1.65571*1.65591*1.65562
08/11/2010 19:55:00*1.65571*1.65549*1.65585*1.65509
08/11/2010 20:00:00*1.65549*1.65647*1.65674*1.65529
08/11/2010 20:05:00*1.65647*1.65719*1.65752*1.65639
08/11/2010 20:10:00*1.65719*1.65708*1.65764*1.65684
08/11/2010 20:15:00*1.65708*1.65748*1.65767*1.65703
08/11/2010 20:20:00*1.65748*1.65715*1.65761*1.65705
08/11/2010 20:25:00*1.65715*1.65735*1.65744*1.65699
08/11/2010 20:30:00*1.65735*1.65709*1.65736*1.65694
08/11/2010 20:35:00*1.65709*1.65759*1.65764*1.65701
08/11/2010 20:40:00*1.65759*1.65744*1.65761*1.65699
08/11/2010 20:45:00*1.65744*1.65694*1.65746*1.65694
08/11/2010 20:50:00*1.65694*1.65664*1.65724*1.65654
08/11/2010 20:55:00*1.65664*1.65755*1.65758*1.65651
08/11/2010 21:00:00*1.65755*1.65744*1.65769*1.65704
08/11/2010 21:05:00*1.65744*1.65804*1.65807*1.65709
08/11/2010 21:10:00*1.65804*1.65721*1.65809*1.65719
08/11/2010 21:15:00*1.65721*1.65774*1.65789*1.65709
08/11/2010 21:20:00*1.65774*1.65854*1.65864*1.65749
08/11/2010 21:25:00*1.65854*1.65844*1.65889*1.65807
08/11/2010 21:30:00*1.65844*1.65821*1.65868*1.658
08/11/2010 21:35:00*1.65821*1.65624*1.65853*1.65624
08/11/2010 21:40:00*1.65624*1.65613*1.65654*1.65574
08/11/2010 21:45:00*1.65613*1.65624*1.65644*1.65559
08/11/2010 21:50:00*1.65624*1.65484*1.65636*1.65484
08/11/2010 21:55:00*1.65484*1.65481*1.65517*1.65444
08/11/2010 22:00:00*1.65481*1.65462*1.65492*1.65429
08/11/2010 22:05:00*1.65462*1.65444*1.65496*1.6542
08/11/2010 22:10:00*1.65444*1.65459*1.65477*1.65425
08/11/2010 22:15:00*1.65459*1.65477*1.65477*1.65433
08/11/2010 22:20:00*1.65477*1.65491*1.65534*1.65468
08/11/2010 22:25:00*1.65491*1.65558*1.65586*1.65491
08/11/2010 22:30:00*1.65558*1.65512*1.6561*1.65509
08/11/2010 22:35:00*1.65512*1.65417*1.65523*1.65416
08/11/2010 22:40:00*1.65417*1.65428*1.65456*1.65401
08/11/2010 22:45:00*1.65428*1.6548*1.6548*1.65428
08/11/2010 22:50:00*1.6548*1.6549*1.65499*1.65466
08/11/2010 22:55:00*1.6549*1.65489*1.65514*1.65484
08/11/2010 23:00:00*1.65489*1.65509*1.6552*1.65474
08/11/2010 23:05:00*1.65509*1.65509*1.65519*1.65466
08/11/2010 23:10:00*1.65509*1.65469*1.65534*1.65445
08/11/2010 23:15:00*1.65469*1.65514*1.6552*1.65467
08/11/2010 23:20:00*1.65514*1.6559*1.65622*1.65509
08/11/2010 23:25:00*1.6559*1.65624*1.6566*1.65585
08/11/2010 23:30:00*1.65624*1.65654*1.65664*1.65624
08/11/2010 23:35:00*1.65654*1.65696*1.65696*1.65642
08/11/2010 23:40:00*1.65696*1.65632*1.65696*1.65631
08/11/2010 23:45:00*1.65632*1.65641*1.65655*1.65629
08/11/2010 23:50:00*1.65641*1.65669*1.65684*1.65629
08/11/2010 23:55:00*1.65669*1.6571*1.65717*1.65669
08/12/2010 00:00:00*1.6571*1.65716*1.65717*1.65692
08/12/2010 00:05:00*1.65716*1.6571*1.65732*1.65687
08/12/2010 00:10:00*1.6571*1.65722*1.65746*1.65686
08/12/2010 00:15:00*1.65722*1.65683*1.65727*1.65682
08/12/2010 00:20:00*1.65683*1.65664*1.65697*1.65664
08/12/2010 00:25:00*1.65664*1.65778*1.65778*1.65664
08/12/2010 00:30:00*1.65778*1.65767*1.6583*1.65764
08/12/2010 00:35:00*1.65767*1.65804*1.65826*1.65753
08/12/2010 00:40:00*1.65804*1.6594*1.65975*1.65777
08/12/2010 00:45:00*1.6594*1.6597*1.65981*1.6594
08/12/2010 00:50:00*1.6597*1.65994*1.66009*1.65944
08/12/2010 00:55:00*1.65994*1.65919*1.66015*1.65907
08/12/2010 01:00:00*1.65919*1.6588*1.65924*1.65846
08/12/2010 01:05:00*1.6588*1.65876*1.65929*1.65838
08/12/2010 01:10:00*1.65876*1.65922*1.65971*1.65872
08/12/2010 01:15:00*1.65922*1.65923*1.65924*1.6589
08/12/2010 01:20:00*1.65923*1.66039*1.6607*1.65923
08/12/2010 01:25:00*1.66039*1.6605*1.66095*1.66039
08/12/2010 01:30:00*1.6605*1.66029*1.6605*1.65996
08/12/2010 01:35:00*1.66029*1.65984*1.66029*1.65969
08/12/2010 01:40:00*1.65984*1.65994*1.66*1.65974
08/12/2010 01:45:00*1.65994*1.66073*1.6614*1.65973
08/12/2010 01:50:00*1.66073*1.66223*1.66263*1.66044
08/12/2010 01:55:00*1.66223*1.66192*1.66228*1.66163
08/12/2010 02:00:00*1.66192*1.66035*1.66193*1.66035
08/12/2010 02:05:00*1.66035*1.65935*1.66099*1.6592
08/12/2010 02:10:00*1.65935*1.66065*1.66081*1.65935
08/12/2010 02:15:00*1.66065*1.65995*1.66081*1.65966
08/12/2010 02:20:00*1.65995*1.6583*1.66001*1.6583
08/12/2010 02:25:00*1.6583*1.65834*1.65868*1.65777
08/12/2010 02:30:00*1.65834*1.65932*1.65956*1.65794
08/12/2010 02:35:00*1.65932*1.65982*1.66053*1.6591
08/12/2010 02:40:00*1.65982*1.65931*1.66068*1.65882
08/12/2010 02:45:00*1.65931*1.65856*1.6595*1.65824
08/12/2010 02:50:00*1.65856*1.65804*1.65891*1.6576
08/12/2010 02:55:00*1.65804*1.65743*1.65872*1.65734
08/12/2010 03:00:00*1.65743*1.65601*1.65767*1.65532
08/12/2010 03:05:00*1.65601*1.65467*1.65614*1.65429
08/12/2010 03:10:00*1.65467*1.65511*1.6557*1.65452
08/12/2010 03:15:00*1.65511*1.65605*1.65675*1.65496
08/12/2010 03:20:00*1.65605*1.65649*1.65664*1.65576
08/12/2010 03:25:00*1.65649*1.65642*1.65659*1.65577
08/12/2010 03:30:00*1.65642*1.65608*1.65763*1.65572
08/12/2010 03:35:00*1.65608*1.65751*1.65755*1.65574
08/12/2010 03:40:00*1.65751*1.65875*1.65875*1.65739
08/12/2010 03:45:00*1.65875*1.65888*1.65917*1.65843
08/12/2010 03:50:00*1.65888*1.65979*1.66001*1.65812
08/12/2010 03:55:00*1.65979*1.65839*1.66018*1.65834
08/12/2010 04:00:00*1.65839*1.65796*1.65879*1.65754
08/12/2010 04:05:00*1.65796*1.65762*1.65848*1.65749
08/12/2010 04:10:00*1.65762*1.65608*1.65862*1.65573
08/12/2010 04:15:00*1.65608*1.65597*1.65643*1.6558
08/12/2010 04:20:00*1.65597*1.65644*1.65664*1.65581
08/12/2010 04:25:00*1.65644*1.65666*1.65688*1.65604
08/12/2010 04:30:00*1.65666*1.65649*1.65695*1.6564
08/12/2010 04:35:00*1.65649*1.65554*1.65674*1.65511
08/12/2010 04:40:00*1.65554*1.65511*1.65559*1.65464
08/12/2010 04:45:00*1.65511*1.65416*1.65538*1.65363
08/12/2010 04:50:00*1.65416*1.65464*1.65494*1.65358
08/12/2010 04:55:00*1.65464*1.65497*1.65544*1.65405
08/12/2010 05:00:00*1.65497*1.65262*1.65497*1.6503
08/12/2010 05:05:00*1.65262*1.64956*1.65321*1.64953
08/12/2010 05:10:00*1.64956*1.65076*1.65139*1.64948
08/12/2010 05:15:00*1.65076*1.65115*1.65177*1.65063
08/12/2010 05:20:00*1.65115*1.65149*1.65174*1.65049
08/12/2010 05:25:00*1.65149*1.64794*1.65168*1.64784
08/12/2010 05:30:00*1.64794*1.6492*1.64964*1.64789
08/12/2010 05:35:00*1.6492*1.64855*1.6501*1.64835
08/12/2010 05:40:00*1.64855*1.64859*1.64911*1.64791
08/12/2010 05:45:00*1.64859*1.64853*1.64926*1.64828
08/12/2010 05:50:00*1.64853*1.64704*1.649*1.64699
08/12/2010 05:55:00*1.64704*1.64606*1.64734*1.64588
08/12/2010 06:00:00*1.64606*1.64649*1.64688*1.6457
08/12/2010 06:05:00*1.64649*1.64671*1.6471*1.64619
08/12/2010 06:10:00*1.64671*1.64694*1.64729*1.64621
08/12/2010 06:15:00*1.64694*1.64614*1.64729*1.64594
08/12/2010 06:20:00*1.64614*1.64624*1.64724*1.64599
08/12/2010 06:25:00*1.64624*1.64584*1.64634*1.64504
08/12/2010 06:30:00*1.64584*1.64617*1.6467*1.64542
08/12/2010 06:35:00*1.64617*1.64672*1.64757*1.64617
08/12/2010 06:40:00*1.64672*1.64669*1.64685*1.64602
08/12/2010 06:45:00*1.64669*1.64733*1.64733*1.64624
08/12/2010 06:50:00*1.64733*1.64673*1.64742*1.64593
08/12/2010 06:55:00*1.64673*1.64701*1.64709*1.64649
08/12/2010 07:00:00*1.64701*1.6466*1.64717*1.64654
08/12/2010 07:05:00*1.6466*1.6459*1.64674*1.64575
08/12/2010 07:10:00*1.6459*1.64546*1.64606*1.64531
08/12/2010 07:15:00*1.64546*1.64499*1.6455*1.64484
08/12/2010 07:20:00*1.64499*1.64575*1.64585*1.64436
08/12/2010 07:25:00*1.64575*1.6465*1.64663*1.64559
08/12/2010 07:30:00*1.6465*1.64662*1.64679*1.6463
08/12/2010 07:35:00*1.64662*1.64715*1.64721*1.6464
08/12/2010 07:40:00*1.64715*1.64675*1.64722*1.64674
08/12/2010 07:45:00*1.64675*1.64563*1.64698*1.64563
08/12/2010 07:50:00*1.64563*1.64649*1.64681*1.64528
08/12/2010 07:55:00*1.64649*1.64507*1.64668*1.64484
08/12/2010 08:00:00*1.64507*1.64459*1.64547*1.64429
08/12/2010 08:05:00*1.64459*1.6439*1.64469*1.64302
08/12/2010 08:10:00*1.6439*1.64544*1.64569*1.64378
08/12/2010 08:15:00*1.64544*1.64398*1.64544*1.64379
08/12/2010 08:20:00*1.64398*1.64376*1.64438*1.64284
08/12/2010 08:25:00*1.64376*1.6444*1.64464*1.64356
08/12/2010 08:30:00*1.6444*1.64416*1.64576*1.64358
08/12/2010 08:35:00*1.64416*1.64104*1.64487*1.64077
08/12/2010 08:40:00*1.64104*1.64159*1.64194*1.64079
08/12/2010 08:45:00*1.64159*1.64121*1.64235*1.64099
08/12/2010 08:50:00*1.64121*1.6414*1.64165*1.64077
08/12/2010 08:55:00*1.6414*1.64026*1.64179*1.64026
08/12/2010 09:00:00*1.64026*1.64024*1.64087*1.63899
08/12/2010 09:05:00*1.64024*1.63979*1.64126*1.63941
08/12/2010 09:10:00*1.63979*1.64017*1.64039*1.63921
08/12/2010 09:15:00*1.64017*1.64031*1.64059*1.63971
08/12/2010 09:20:00*1.64031*1.63982*1.64045*1.63944
08/12/2010 09:25:00*1.63982*1.64034*1.64066*1.63978
08/12/2010 09:30:00*1.64034*1.64076*1.64105*1.64025
08/12/2010 09:35:00*1.64076*1.64107*1.64225*1.64074
08/12/2010 09:40:00*1.64107*1.63952*1.64153*1.63952
08/12/2010 09:45:00*1.63952*1.63872*1.6396*1.63849
08/12/2010 09:50:00*1.63872*1.63799*1.63905*1.63759
08/12/2010 09:55:00*1.63799*1.63743*1.63891*1.6367
08/12/2010 10:00:00*1.63743*1.63878*1.63946*1.63728
08/12/2010 10:05:00*1.63878*1.63891*1.63909*1.63789
08/12/2010 10:10:00*1.63891*1.63821*1.63956*1.63793
08/12/2010 10:15:00*1.63821*1.63835*1.63873*1.63796
08/12/2010 10:20:00*1.63835*1.63871*1.63933*1.63835
08/12/2010 10:25:00*1.63871*1.63946*1.63999*1.63869
08/12/2010 10:30:00*1.63946*1.63897*1.64004*1.63897
08/12/2010 10:35:00*1.63897*1.63851*1.63901*1.63782
08/12/2010 10:40:00*1.63851*1.63764*1.63851*1.63748
08/12/2010 10:45:00*1.63764*1.63928*1.63928*1.63711
08/12/2010 10:50:00*1.63928*1.64006*1.64123*1.63899
08/12/2010 10:55:00*1.64006*1.63829*1.64051*1.63807
08/12/2010 11:00:00*1.63829*1.63646*1.63904*1.6361
08/12/2010 11:05:00*1.63646*1.63552*1.63714*1.63529
08/12/2010 11:10:00*1.63552*1.63386*1.6359*1.63361
08/12/2010 11:15:00*1.63386*1.63186*1.63408*1.63151
08/12/2010 11:20:00*1.63186*1.63204*1.63207*1.63024
08/12/2010 11:25:00*1.63204*1.63184*1.63208*1.63064
08/12/2010 11:30:00*1.63184*1.63289*1.6332*1.63164
08/12/2010 11:35:00*1.63289*1.63169*1.63323*1.63143
08/12/2010 11:40:00*1.63169*1.63252*1.63264*1.6315
08/12/2010 11:45:00*1.63252*1.63224*1.63306*1.63194
08/12/2010 11:50:00*1.63224*1.63201*1.63277*1.63195
08/12/2010 11:55:00*1.63201*1.63122*1.63216*1.63062
08/12/2010 12:00:00*1.63122*1.63264*1.63292*1.63078
08/12/2010 12:05:00*1.63264*1.63296*1.63309*1.63233
08/12/2010 12:10:00*1.63296*1.63224*1.63326*1.63224
08/12/2010 12:15:00*1.63224*1.6323*1.63284*1.63214
08/12/2010 12:20:00*1.6323*1.63295*1.63321*1.6317
08/12/2010 12:25:00*1.63295*1.63299*1.63329*1.63285
08/12/2010 12:30:00*1.63299*1.63309*1.63331*1.63266
08/12/2010 12:35:00*1.63309*1.6339*1.63402*1.63304
08/12/2010 12:40:00*1.6339*1.63407*1.63458*1.63358
08/12/2010 12:45:00*1.63407*1.63401*1.63442*1.63382
08/12/2010 12:50:00*1.63401*1.63463*1.63463*1.63367
08/12/2010 12:55:00*1.63463*1.63521*1.63532*1.63449
08/12/2010 13:00:00*1.63521*1.63592*1.63592*1.63496
08/12/2010 13:05:00*1.63592*1.63574*1.63652*1.6357
08/12/2010 13:10:00*1.63574*1.63549*1.63612*1.63524
08/12/2010 13:15:00*1.63549*1.63554*1.63584*1.63537
08/12/2010 13:20:00*1.63554*1.63569*1.63599*1.63539
08/12/2010 13:25:00*1.63569*1.63653*1.63664*1.63567
08/12/2010 13:30:00*1.63653*1.63766*1.63804*1.6364
08/12/2010 13:35:00*1.63766*1.63809*1.6383*1.63755
08/12/2010 13:40:00*1.63809*1.63895*1.63898*1.63809
08/12/2010 13:45:00*1.63895*1.63784*1.63946*1.63782
08/12/2010 13:50:00*1.63784*1.63695*1.63789*1.63695
08/12/2010 13:55:00*1.63695*1.63652*1.63702*1.63628
08/12/2010 14:00:00*1.63652*1.63614*1.63675*1.63581
08/12/2010 14:05:00*1.63614*1.63587*1.63619*1.63584
08/12/2010 14:10:00*1.63587*1.63599*1.63622*1.63587
08/12/2010 14:15:00*1.63599*1.63643*1.63657*1.63589
08/12/2010 14:20:00*1.63643*1.63769*1.63774*1.63643
08/12/2010 14:25:00*1.63769*1.63676*1.63804*1.63676
08/12/2010 14:30:00*1.63676*1.63654*1.6371*1.63614
08/12/2010 14:35:00*1.63654*1.63635*1.63658*1.63594
08/12/2010 14:40:00*1.63635*1.63715*1.63724*1.63628
08/12/2010 14:45:00*1.63715*1.63719*1.63733*1.63696
08/12/2010 14:50:00*1.63719*1.63696*1.63719*1.63678
08/12/2010 14:55:00*1.63696*1.6354*1.63712*1.63524
08/12/2010 15:00:00*1.6354*1.63617*1.63631*1.63532
08/12/2010 15:05:00*1.63617*1.63722*1.63739*1.63601
08/12/2010 15:10:00*1.63722*1.63759*1.63765*1.63712
08/12/2010 15:15:00*1.63759*1.63699*1.63805*1.63698
08/12/2010 15:20:00*1.63699*1.63627*1.63709*1.63627
08/12/2010 15:25:00*1.63627*1.63399*1.63627*1.63373
08/12/2010 15:30:00*1.63399*1.63413*1.63433*1.63388
08/12/2010 15:35:00*1.63413*1.63451*1.6346*1.63374
08/12/2010 15:40:00*1.63451*1.63367*1.63454*1.63367
08/12/2010 15:45:00*1.63367*1.63526*1.63543*1.63359
08/12/2010 15:50:00*1.63526*1.63439*1.63538*1.63421
08/12/2010 15:55:00*1.63439*1.63559*1.63563*1.63429
08/12/2010 16:00:00*1.63559*1.63597*1.63641*1.63559
08/12/2010 16:05:00*1.63597*1.63639*1.63679*1.63578
08/12/2010 16:10:00*1.63639*1.63626*1.63644*1.6361
08/12/2010 16:15:00*1.63626*1.63624*1.63645*1.63615
08/12/2010 16:20:00*1.63624*1.63619*1.63636*1.63611
08/12/2010 16:25:00*1.63619*1.63609*1.63635*1.63594
08/12/2010 16:30:00*1.63609*1.63585*1.63613*1.63549
08/12/2010 16:35:00*1.63585*1.63569*1.6361*1.63564
08/12/2010 16:40:00*1.63569*1.63566*1.63628*1.63535
08/12/2010 16:45:00*1.63566*1.63652*1.63656*1.63566
08/12/2010 16:50:00*1.63652*1.63622*1.63652*1.63588
08/12/2010 16:55:00*1.63622*1.63536*1.63622*1.63476
08/12/2010 17:00:00*1.63536*1.63549*1.63561*1.63495
