08/10/2010 17:05:00*1.66175*1.66207*1.66259*1.66124
08/10/2010 17:10:00*1.66207*1.66193*1.66316*1.66177
08/10/2010 17:15:00*1.66193*1.66172*1.66208*1.66154
08/10/2010 17:20:00*1.66172*1.66169*1.66179*1.66159
08/10/2010 17:25:00*1.66169*1.66159*1.66171*1.66159
08/10/2010 17:30:00*1.66159*1.66144*1.66171*1.6614
08/10/2010 17:35:00*1.66144*1.66139*1.66158*1.66137
08/10/2010 17:40:00*1.66139*1.66144*1.66149*1.66114
08/10/2010 17:45:00*1.66144*1.66132*1.66165*1.66042
08/10/2010 17:50:00*1.66132*1.66114*1.66144*1.66109
08/10/2010 17:55:00*1.66114*1.66105*1.66121*1.66084
08/10/2010 18:00:00*1.66105*1.66084*1.66133*1.66044
08/10/2010 18:05:00*1.66084*1.66111*1.66128*1.66084
08/10/2010 18:10:00*1.66111*1.66112*1.66139*1.66094
08/10/2010 18:15:00*1.66112*1.66162*1.66173*1.66107
08/10/2010 18:20:00*1.66162*1.66164*1.6618*1.66144
08/10/2010 18:25:00*1.66164*1.66162*1.66172*1.66144
08/10/2010 18:30:00*1.66162*1.66135*1.66162*1.6613
08/10/2010 18:35:00*1.66135*1.66113*1.66135*1.66099
08/10/2010 18:40:00*1.66113*1.66119*1.66132*1.66094
08/10/2010 18:45:00*1.66119*1.6608*1.66129*1.6608
08/10/2010 18:50:00*1.6608*1.66089*1.66094*1.66079
08/10/2010 18:55:00*1.66089*1.66144*1.66164*1.66069
08/10/2010 19:00:00*1.66144*1.66129*1.66199*1.66129
08/10/2010 19:05:00*1.66129*1.66077*1.66149*1.66068
08/10/2010 19:10:00*1.66077*1.66005*1.66098*1.66004
08/10/2010 19:15:00*1.66005*1.66004*1.66018*1.65987
08/10/2010 19:20:00*1.66004*1.65994*1.66011*1.65959
08/10/2010 19:25:00*1.65994*1.66009*1.66037*1.65974
08/10/2010 19:30:00*1.66009*1.6599*1.66035*1.65951
08/10/2010 19:35:00*1.6599*1.66007*1.6603*1.65986
08/10/2010 19:40:00*1.66007*1.66046*1.66071*1.65992
08/10/2010 19:45:00*1.66046*1.66055*1.66074*1.66039
08/10/2010 19:50:00*1.66055*1.65956*1.66055*1.65935
08/10/2010 19:55:00*1.65956*1.66017*1.66048*1.65944
08/10/2010 20:00:00*1.66017*1.65894*1.66026*1.65892
08/10/2010 20:05:00*1.65894*1.66089*1.661*1.65894
08/10/2010 20:10:00*1.66089*1.66097*1.66113*1.66078
08/10/2010 20:15:00*1.66097*1.66184*1.66189*1.66097
08/10/2010 20:20:00*1.66184*1.66159*1.66195*1.66154
08/10/2010 20:25:00*1.66159*1.66129*1.66159*1.66085
08/10/2010 20:30:00*1.66129*1.66054*1.66135*1.65999
08/10/2010 20:35:00*1.66054*1.66028*1.66136*1.66012
08/10/2010 20:40:00*1.66028*1.65919*1.66089*1.65919
08/10/2010 20:45:00*1.65919*1.6591*1.66023*1.65876
08/10/2010 20:50:00*1.6591*1.66112*1.66139*1.65845
08/10/2010 20:55:00*1.66112*1.66174*1.66206*1.66099
08/10/2010 21:00:00*1.66174*1.6619*1.66219*1.66131
08/10/2010 21:05:00*1.6619*1.66143*1.66196*1.66139
08/10/2010 21:10:00*1.66143*1.66153*1.66249*1.66139
08/10/2010 21:15:00*1.66153*1.66097*1.66192*1.66071
08/10/2010 21:20:00*1.66097*1.66127*1.66156*1.66089
08/10/2010 21:25:00*1.66127*1.66167*1.66185*1.6603
08/10/2010 21:30:00*1.66167*1.6608*1.66184*1.66056
08/10/2010 21:35:00*1.6608*1.66043*1.66118*1.65979
08/10/2010 21:40:00*1.66043*1.66092*1.66095*1.66032
08/10/2010 21:45:00*1.66092*1.66092*1.66114*1.66074
08/10/2010 21:50:00*1.66092*1.66099*1.66107*1.6607
08/10/2010 21:55:00*1.66099*1.66021*1.66099*1.66004
08/10/2010 22:00:00*1.66021*1.65947*1.66021*1.65924
08/10/2010 22:05:00*1.65947*1.66069*1.66081*1.65908
08/10/2010 22:10:00*1.66069*1.66188*1.66191*1.66069
08/10/2010 22:15:00*1.66188*1.66107*1.66188*1.66099
08/10/2010 22:20:00*1.66107*1.66094*1.66116*1.66082
08/10/2010 22:25:00*1.66094*1.66111*1.6612*1.66074
08/10/2010 22:30:00*1.66111*1.66125*1.66135*1.66103
08/10/2010 22:35:00*1.66125*1.66184*1.66184*1.66123
08/10/2010 22:40:00*1.66184*1.66186*1.66201*1.66171
08/10/2010 22:45:00*1.66186*1.66163*1.66193*1.6616
08/10/2010 22:50:00*1.66163*1.66168*1.66186*1.66145
08/10/2010 22:55:00*1.66168*1.66209*1.6621*1.66168
08/10/2010 23:00:00*1.66209*1.66199*1.66216*1.66186
08/10/2010 23:05:00*1.66199*1.66213*1.66213*1.66177
08/10/2010 23:10:00*1.66213*1.66156*1.66213*1.66153
08/10/2010 23:15:00*1.66156*1.66161*1.66165*1.66109
08/10/2010 23:20:00*1.66161*1.66171*1.66251*1.66159
08/10/2010 23:25:00*1.66171*1.66201*1.66204*1.66169
08/10/2010 23:30:00*1.66201*1.66229*1.66229*1.66199
08/10/2010 23:35:00*1.66229*1.66222*1.66229*1.66204
08/10/2010 23:40:00*1.66222*1.66199*1.66226*1.66199
08/10/2010 23:45:00*1.66199*1.66199*1.66212*1.66189
08/10/2010 23:50:00*1.66199*1.66179*1.66222*1.66179
08/10/2010 23:55:00*1.66179*1.66204*1.66219*1.66179
08/11/2010 00:00:00*1.66204*1.66209*1.66224*1.66184
08/11/2010 00:05:00*1.66209*1.66124*1.66216*1.66124
08/11/2010 00:10:00*1.66124*1.66064*1.66124*1.6605
08/11/2010 00:15:00*1.66064*1.66085*1.66085*1.66044
08/11/2010 00:20:00*1.66085*1.66134*1.66155*1.66084
08/11/2010 00:25:00*1.66134*1.66157*1.66161*1.66124
08/11/2010 00:30:00*1.66157*1.66174*1.66194*1.66145
08/11/2010 00:35:00*1.66174*1.66214*1.66239*1.66164
08/11/2010 00:40:00*1.66214*1.66249*1.66279*1.66214
08/11/2010 00:45:00*1.66249*1.66225*1.66264*1.66209
08/11/2010 00:50:00*1.66225*1.66187*1.66231*1.66178
08/11/2010 00:55:00*1.66187*1.66231*1.66244*1.66186
08/11/2010 01:00:00*1.66231*1.66313*1.66313*1.66216
08/11/2010 01:05:00*1.66313*1.66304*1.66341*1.66296
08/11/2010 01:10:00*1.66304*1.66304*1.66337*1.66303
08/11/2010 01:15:00*1.66304*1.66294*1.66305*1.66281
08/11/2010 01:20:00*1.66294*1.66294*1.66356*1.66289
08/11/2010 01:25:00*1.66294*1.66264*1.66299*1.66249
08/11/2010 01:30:00*1.66264*1.66321*1.66321*1.66243
08/11/2010 01:35:00*1.66321*1.66259*1.66329*1.66254
08/11/2010 01:40:00*1.66259*1.66284*1.66307*1.66249
08/11/2010 01:45:00*1.66284*1.66318*1.66356*1.66284
08/11/2010 01:50:00*1.66318*1.6633*1.66374*1.66264
08/11/2010 01:55:00*1.6633*1.663*1.66379*1.663
08/11/2010 02:00:00*1.663*1.66279*1.66364*1.66266
08/11/2010 02:05:00*1.66279*1.6643*1.66458*1.66274
08/11/2010 02:10:00*1.6643*1.66538*1.66587*1.66411
08/11/2010 02:15:00*1.66538*1.66389*1.66556*1.6632
08/11/2010 02:20:00*1.66389*1.66537*1.66623*1.66388
08/11/2010 02:25:00*1.66537*1.66682*1.66746*1.66479
08/11/2010 02:30:00*1.66682*1.66618*1.66798*1.66597
08/11/2010 02:35:00*1.66618*1.66505*1.66659*1.66474
08/11/2010 02:40:00*1.66505*1.66465*1.66633*1.66453
08/11/2010 02:45:00*1.66465*1.6649*1.6649*1.66325
08/11/2010 02:50:00*1.6649*1.66464*1.66539*1.66453
08/11/2010 02:55:00*1.66464*1.66518*1.66548*1.66399
08/11/2010 03:00:00*1.66518*1.66601*1.66601*1.66511
08/11/2010 03:05:00*1.66601*1.66462*1.66616*1.66457
08/11/2010 03:10:00*1.66462*1.66367*1.66493*1.6632
08/11/2010 03:15:00*1.66367*1.66406*1.66555*1.66367
08/11/2010 03:20:00*1.66406*1.66497*1.6652*1.66384
08/11/2010 03:25:00*1.66497*1.66445*1.66511*1.66389
08/11/2010 03:30:00*1.66445*1.66508*1.66533*1.66396
08/11/2010 03:35:00*1.66508*1.66702*1.66755*1.66508
08/11/2010 03:40:00*1.66702*1.66701*1.66753*1.66637
08/11/2010 03:45:00*1.66701*1.66584*1.66724*1.66535
08/11/2010 03:50:00*1.66584*1.66539*1.66622*1.66487
08/11/2010 03:55:00*1.66539*1.6657*1.66608*1.66499
08/11/2010 04:00:00*1.6657*1.66508*1.66571*1.66471
08/11/2010 04:05:00*1.66508*1.6657*1.66586*1.66465
08/11/2010 04:10:00*1.6657*1.66603*1.66704*1.6657
08/11/2010 04:15:00*1.66603*1.66591*1.66679*1.66548
08/11/2010 04:20:00*1.66591*1.66469*1.66683*1.66439
08/11/2010 04:25:00*1.66469*1.66399*1.66527*1.66399
08/11/2010 04:30:00*1.66399*1.66331*1.6643*1.66302
08/11/2010 04:35:00*1.66331*1.66246*1.66351*1.66056
08/11/2010 04:40:00*1.66246*1.66176*1.66274*1.66139
08/11/2010 04:45:00*1.66176*1.66139*1.66213*1.66121
08/11/2010 04:50:00*1.66139*1.66307*1.6633*1.66123
08/11/2010 04:55:00*1.66307*1.66073*1.66309*1.66063
08/11/2010 05:00:00*1.66073*1.66155*1.66178*1.66056
08/11/2010 05:05:00*1.66155*1.66089*1.66165*1.66042
08/11/2010 05:10:00*1.66089*1.65973*1.66116*1.6597
08/11/2010 05:15:00*1.65973*1.66069*1.66082*1.65973
08/11/2010 05:20:00*1.66069*1.66098*1.66099*1.65995
08/11/2010 05:25:00*1.66098*1.66075*1.66157*1.66023
08/11/2010 05:30:00*1.66075*1.6597*1.66106*1.65966
08/11/2010 05:35:00*1.6597*1.65695*1.65986*1.65533
08/11/2010 05:40:00*1.65695*1.65659*1.65869*1.65595
08/11/2010 05:45:00*1.65659*1.65463*1.6571*1.65434
08/11/2010 05:50:00*1.65463*1.65488*1.65533*1.65372
08/11/2010 05:55:00*1.65488*1.65429*1.6552*1.65319
08/11/2010 06:00:00*1.65429*1.65199*1.6549*1.65187
08/11/2010 06:05:00*1.65199*1.65049*1.65199*1.65032
08/11/2010 06:10:00*1.65049*1.65171*1.65188*1.65047
08/11/2010 06:15:00*1.65171*1.65252*1.65325*1.65171
08/11/2010 06:20:00*1.65252*1.65333*1.65362*1.65233
08/11/2010 06:25:00*1.65333*1.65234*1.65336*1.65221
08/11/2010 06:30:00*1.65234*1.65265*1.65325*1.65226
08/11/2010 06:35:00*1.65265*1.65233*1.65269*1.65107
08/11/2010 06:40:00*1.65233*1.65238*1.65247*1.65179
08/11/2010 06:45:00*1.65238*1.65222*1.65267*1.65208
08/11/2010 06:50:00*1.65222*1.65333*1.65346*1.65222
08/11/2010 06:55:00*1.65333*1.6533*1.65403*1.65299
08/11/2010 07:00:00*1.6533*1.65647*1.65661*1.65293
08/11/2010 07:05:00*1.65647*1.65496*1.65667*1.65496
08/11/2010 07:10:00*1.65496*1.65539*1.65604*1.65453
08/11/2010 07:15:00*1.65539*1.65527*1.656*1.65453
08/11/2010 07:20:00*1.65527*1.65504*1.65606*1.65469
08/11/2010 07:25:00*1.65504*1.65485*1.65558*1.65454
08/11/2010 07:30:00*1.65485*1.65666*1.65696*1.65472
08/11/2010 07:35:00*1.65666*1.65599*1.65696*1.65569
08/11/2010 07:40:00*1.65599*1.65598*1.65662*1.65575
08/11/2010 07:45:00*1.65598*1.65524*1.65611*1.65453
08/11/2010 07:50:00*1.65524*1.65564*1.65569*1.65464
08/11/2010 07:55:00*1.65564*1.6556*1.65646*1.65534
08/11/2010 08:00:00*1.6556*1.65643*1.65645*1.65539
08/11/2010 08:05:00*1.65643*1.65573*1.65651*1.65529
08/11/2010 08:10:00*1.65573*1.65492*1.65573*1.65433
08/11/2010 08:15:00*1.65492*1.65441*1.6556*1.65441
08/11/2010 08:20:00*1.65441*1.65464*1.6553*1.65391
08/11/2010 08:25:00*1.65464*1.65357*1.65512*1.65309
08/11/2010 08:30:00*1.65357*1.65268*1.65357*1.65239
08/11/2010 08:35:00*1.65268*1.65065*1.6529*1.6506
08/11/2010 08:40:00*1.65065*1.6522*1.65248*1.65058
08/11/2010 08:45:00*1.6522*1.65273*1.65278*1.65156
08/11/2010 08:50:00*1.65273*1.65132*1.65273*1.65113
08/11/2010 08:55:00*1.65132*1.65248*1.65295*1.65112
08/11/2010 09:00:00*1.65248*1.65294*1.65355*1.65234
08/11/2010 09:05:00*1.65294*1.65305*1.65341*1.65265
08/11/2010 09:10:00*1.65305*1.65222*1.65307*1.65196
08/11/2010 09:15:00*1.65222*1.6526*1.65346*1.6522
08/11/2010 09:20:00*1.6526*1.65053*1.65262*1.65017
08/11/2010 09:25:00*1.65053*1.64929*1.65059*1.64848
08/11/2010 09:30:00*1.64929*1.6507*1.65085*1.64922
08/11/2010 09:35:00*1.6507*1.64912*1.6507*1.64888
08/11/2010 09:40:00*1.64912*1.64957*1.64992*1.64878
08/11/2010 09:45:00*1.64957*1.65019*1.65039*1.64913
08/11/2010 09:50:00*1.65019*1.64998*1.65057*1.64946
08/11/2010 09:55:00*1.64998*1.64966*1.65025*1.64949
08/11/2010 10:00:00*1.64966*1.64963*1.64982*1.64878
08/11/2010 10:05:00*1.64963*1.64948*1.64973*1.6481
08/11/2010 10:10:00*1.64948*1.64856*1.6498*1.64852
08/11/2010 10:15:00*1.64856*1.64989*1.65048*1.64848
08/11/2010 10:20:00*1.64989*1.6483*1.65006*1.64749
08/11/2010 10:25:00*1.6483*1.64855*1.64937*1.6479
08/11/2010 10:30:00*1.64855*1.65133*1.65148*1.6483
08/11/2010 10:35:00*1.65133*1.65261*1.65349*1.65093
08/11/2010 10:40:00*1.65261*1.65403*1.65433*1.65244
08/11/2010 10:45:00*1.65403*1.65808*1.65887*1.65402
08/11/2010 10:50:00*1.65808*1.6576*1.65878*1.65733
08/11/2010 10:55:00*1.6576*1.65759*1.65811*1.65689
08/11/2010 11:00:00*1.65759*1.65541*1.65767*1.6552
08/11/2010 11:05:00*1.65541*1.65647*1.65694*1.65514
08/11/2010 11:10:00*1.65647*1.65733*1.65772*1.65624
08/11/2010 11:15:00*1.65733*1.65739*1.65796*1.65604
08/11/2010 11:20:00*1.65739*1.65861*1.65865*1.6571
08/11/2010 11:25:00*1.65861*1.65811*1.65871*1.6577
08/11/2010 11:30:00*1.65811*1.65709*1.65888*1.65709
08/11/2010 11:35:00*1.65709*1.65837*1.65865*1.65683
08/11/2010 11:40:00*1.65837*1.65781*1.6584*1.65766
08/11/2010 11:45:00*1.65781*1.65896*1.659*1.65781
08/11/2010 11:50:00*1.65896*1.65877*1.65903*1.65828
08/11/2010 11:55:00*1.65877*1.65955*1.65985*1.65855
08/11/2010 12:00:00*1.65955*1.66027*1.66027*1.6589
08/11/2010 12:05:00*1.66027*1.65932*1.66038*1.65904
08/11/2010 12:10:00*1.65932*1.66032*1.66043*1.65918
08/11/2010 12:15:00*1.66032*1.65979*1.66034*1.65958
08/11/2010 12:20:00*1.65979*1.65888*1.66001*1.65873
08/11/2010 12:25:00*1.65888*1.65913*1.65934*1.65863
08/11/2010 12:30:00*1.65913*1.65951*1.66016*1.65907
08/11/2010 12:35:00*1.65951*1.65951*1.65999*1.65918
08/11/2010 12:40:00*1.65951*1.65794*1.65952*1.65785
08/11/2010 12:45:00*1.65794*1.65766*1.65798*1.65682
08/11/2010 12:50:00*1.65766*1.65704*1.65823*1.65685
08/11/2010 12:55:00*1.65704*1.65634*1.65708*1.65624
08/11/2010 13:00:00*1.65634*1.65601*1.65719*1.6559
08/11/2010 13:05:00*1.65601*1.65671*1.65702*1.65601
08/11/2010 13:10:00*1.65671*1.65689*1.65701*1.65647
08/11/2010 13:15:00*1.65689*1.6562*1.65721*1.65582
08/11/2010 13:20:00*1.6562*1.65688*1.65696*1.6562
08/11/2010 13:25:00*1.65688*1.65741*1.65745*1.65646
08/11/2010 13:30:00*1.65741*1.65653*1.65759*1.65644
08/11/2010 13:35:00*1.65653*1.65632*1.65682*1.65628
08/11/2010 13:40:00*1.65632*1.65574*1.65667*1.65574
08/11/2010 13:45:00*1.65574*1.65476*1.65579*1.65469
08/11/2010 13:50:00*1.65476*1.65481*1.65506*1.65441
08/11/2010 13:55:00*1.65481*1.65552*1.65552*1.65481
08/11/2010 14:00:00*1.65552*1.65467*1.65558*1.65463
08/11/2010 14:05:00*1.65467*1.65532*1.65603*1.65449
08/11/2010 14:10:00*1.65532*1.65581*1.65603*1.65508
08/11/2010 14:15:00*1.65581*1.65591*1.65656*1.65557
08/11/2010 14:20:00*1.65591*1.65598*1.65628*1.65552
08/11/2010 14:25:00*1.65598*1.65639*1.65641*1.65554
08/11/2010 14:30:00*1.65639*1.65763*1.65781*1.65635
08/11/2010 14:35:00*1.65763*1.65832*1.65833*1.65725
08/11/2010 14:40:00*1.65832*1.65807*1.65886*1.65799
08/11/2010 14:45:00*1.65807*1.65661*1.65807*1.65649
08/11/2010 14:50:00*1.65661*1.65609*1.65673*1.65606
08/11/2010 14:55:00*1.65609*1.65798*1.65817*1.65597
08/11/2010 15:00:00*1.65798*1.65778*1.658*1.65737
08/11/2010 15:05:00*1.65778*1.65716*1.65783*1.65682
08/11/2010 15:10:00*1.65716*1.65809*1.65821*1.65702
08/11/2010 15:15:00*1.65809*1.65873*1.65876*1.65784
08/11/2010 15:20:00*1.65873*1.65836*1.65878*1.65822
08/11/2010 15:25:00*1.65836*1.65834*1.65866*1.65827
08/11/2010 15:30:00*1.65834*1.65719*1.65847*1.65711
08/11/2010 15:35:00*1.65719*1.65784*1.65832*1.65689
08/11/2010 15:40:00*1.65784*1.65882*1.65882*1.65759
08/11/2010 15:45:00*1.65882*1.65882*1.65915*1.65857
08/11/2010 15:50:00*1.65882*1.65864*1.65882*1.65841
08/11/2010 15:55:00*1.65864*1.65844*1.65929*1.65842
08/11/2010 16:00:00*1.65844*1.65909*1.65945*1.65844
08/11/2010 16:05:00*1.65909*1.65908*1.65938*1.65854
08/11/2010 16:10:00*1.65908*1.66002*1.6604*1.65903
08/11/2010 16:15:00*1.66002*1.65975*1.66019*1.65931
08/11/2010 16:20:00*1.65975*1.65957*1.66025*1.65949
08/11/2010 16:25:00*1.65957*1.65956*1.65962*1.65934
08/11/2010 16:30:00*1.65956*1.65939*1.65959*1.65911
08/11/2010 16:35:00*1.65939*1.65939*1.65945*1.65929
08/11/2010 16:40:00*1.65939*1.66012*1.66012*1.65937
08/11/2010 16:45:00*1.66012*1.65946*1.66028*1.65942
08/11/2010 16:50:00*1.65946*1.65934*1.65979*1.65918
08/11/2010 16:55:00*1.65934*1.65862*1.6596*1.6586
08/11/2010 17:00:00*1.65862*1.65962*1.65971*1.65854
