08/08/2010 17:05:00*1.65564*1.65584*1.65605*1.65564
08/08/2010 17:10:00*1.65584*1.65602*1.65602*1.65567
08/08/2010 17:15:00*1.65602*1.6563*1.65643*1.65569
08/08/2010 17:20:00*1.6563*1.65648*1.6565*1.6563
08/08/2010 17:25:00*1.65648*1.65653*1.65663*1.65624
08/08/2010 17:30:00*1.65653*1.65692*1.65692*1.65641
08/08/2010 17:35:00*1.65692*1.65758*1.65775*1.65672
08/08/2010 17:40:00*1.65758*1.65887*1.65887*1.65756
08/08/2010 17:45:00*1.65887*1.65899*1.65924*1.65887
08/08/2010 17:50:00*1.65899*1.65874*1.65899*1.65818
08/08/2010 17:55:00*1.65874*1.65816*1.65874*1.65815
08/08/2010 18:00:00*1.65816*1.65827*1.65839*1.65816
08/08/2010 18:05:00*1.65827*1.65827*1.65827*1.65827
08/08/2010 18:10:00*1.65827*1.65827*1.65827*1.65827
08/08/2010 18:15:00*1.65827*1.65875*1.65953*1.65827
08/08/2010 18:20:00*1.65875*1.65875*1.65893*1.65848
08/08/2010 18:25:00*1.65875*1.6581*1.65875*1.65807
08/08/2010 18:30:00*1.6581*1.65793*1.6584*1.65776
08/08/2010 18:35:00*1.65793*1.65803*1.65803*1.65771
08/08/2010 18:40:00*1.65803*1.65793*1.65803*1.65783
08/08/2010 18:45:00*1.65793*1.65795*1.65803*1.65792
08/08/2010 18:50:00*1.65795*1.65785*1.65803*1.65779
08/08/2010 18:55:00*1.65785*1.6576*1.65802*1.6576
08/08/2010 19:00:00*1.6576*1.65793*1.65813*1.65758
08/08/2010 19:05:00*1.65793*1.65828*1.6584*1.65793
08/08/2010 19:10:00*1.65828*1.65846*1.6587*1.65806
08/08/2010 19:15:00*1.65846*1.6586*1.65876*1.65838
08/08/2010 19:20:00*1.6586*1.6587*1.65879*1.65848
08/08/2010 19:25:00*1.6587*1.65825*1.65882*1.65811
08/08/2010 19:30:00*1.65825*1.65806*1.65843*1.65797
08/08/2010 19:35:00*1.65806*1.65848*1.65848*1.65804
08/08/2010 19:40:00*1.65848*1.65847*1.65872*1.65832
08/08/2010 19:45:00*1.65847*1.65848*1.65853*1.65831
08/08/2010 19:50:00*1.65848*1.6585*1.65853*1.65841
08/08/2010 19:55:00*1.6585*1.65811*1.6586*1.65804
08/08/2010 20:00:00*1.65811*1.65736*1.65811*1.65728
08/08/2010 20:05:00*1.65736*1.65739*1.6575*1.65705
08/08/2010 20:10:00*1.65739*1.65777*1.6578*1.65732
08/08/2010 20:15:00*1.65777*1.6577*1.65782*1.65746
08/08/2010 20:20:00*1.6577*1.65751*1.65787*1.65731
08/08/2010 20:25:00*1.65751*1.6577*1.65773*1.65746
08/08/2010 20:30:00*1.6577*1.65769*1.65787*1.65744
08/08/2010 20:35:00*1.65769*1.65773*1.65779*1.65749
08/08/2010 20:40:00*1.65773*1.65742*1.6578*1.65742
08/08/2010 20:45:00*1.65742*1.65719*1.65751*1.65714
08/08/2010 20:50:00*1.65719*1.65717*1.65764*1.65717
08/08/2010 20:55:00*1.65717*1.65699*1.65717*1.65685
08/08/2010 21:00:00*1.65699*1.65725*1.65731*1.65676
08/08/2010 21:05:00*1.65725*1.65745*1.65768*1.65697
08/08/2010 21:10:00*1.65745*1.65699*1.65747*1.65686
08/08/2010 21:15:00*1.65699*1.65644*1.65699*1.65644
08/08/2010 21:20:00*1.65644*1.65694*1.65694*1.65644
08/08/2010 21:25:00*1.65694*1.65724*1.65732*1.65689
08/08/2010 21:30:00*1.65724*1.65738*1.65754*1.65679
08/08/2010 21:35:00*1.65738*1.65765*1.65778*1.65719
08/08/2010 21:40:00*1.65765*1.65797*1.65817*1.65765
08/08/2010 21:45:00*1.65797*1.65794*1.65818*1.65789
08/08/2010 21:50:00*1.65794*1.65779*1.65833*1.65757
08/08/2010 21:55:00*1.65779*1.65819*1.65834*1.65759
08/08/2010 22:00:00*1.65819*1.65878*1.65881*1.658
08/08/2010 22:05:00*1.65878*1.65864*1.65896*1.65859
08/08/2010 22:10:00*1.65864*1.65902*1.65904*1.65858
08/08/2010 22:15:00*1.65902*1.6589*1.65934*1.65885
08/08/2010 22:20:00*1.6589*1.659*1.659*1.65887
08/08/2010 22:25:00*1.659*1.65929*1.65936*1.65894
08/08/2010 22:30:00*1.65929*1.65924*1.65934*1.65914
08/08/2010 22:35:00*1.65924*1.65944*1.65944*1.65923
08/08/2010 22:40:00*1.65944*1.65954*1.65964*1.65939
08/08/2010 22:45:00*1.65954*1.65939*1.65954*1.65939
08/08/2010 22:50:00*1.65939*1.65949*1.65959*1.65929
08/08/2010 22:55:00*1.65949*1.65939*1.65949*1.65928
08/08/2010 23:00:00*1.65939*1.65909*1.65939*1.65903
08/08/2010 23:05:00*1.65909*1.65904*1.65919*1.65896
08/08/2010 23:10:00*1.65904*1.65929*1.65929*1.65899
08/08/2010 23:15:00*1.65929*1.65929*1.65948*1.65924
08/08/2010 23:20:00*1.65929*1.65953*1.65957*1.65922
08/08/2010 23:25:00*1.65953*1.65964*1.65964*1.65944
08/08/2010 23:30:00*1.65964*1.65969*1.6598*1.65964
08/08/2010 23:35:00*1.65969*1.65964*1.65971*1.65962
08/08/2010 23:40:00*1.65964*1.65961*1.65969*1.65959
08/08/2010 23:45:00*1.65961*1.66009*1.66014*1.65958
08/08/2010 23:50:00*1.66009*1.66009*1.66015*1.65989
08/08/2010 23:55:00*1.66009*1.65972*1.66009*1.65964
08/09/2010 00:00:00*1.65972*1.65935*1.65974*1.65934
08/09/2010 00:05:00*1.65935*1.65919*1.65959*1.65913
08/09/2010 00:10:00*1.65919*1.65899*1.65934*1.65889
08/09/2010 00:15:00*1.65899*1.65914*1.65939*1.65899
08/09/2010 00:20:00*1.65914*1.65919*1.65924*1.659
08/09/2010 00:25:00*1.65919*1.65915*1.65924*1.6591
08/09/2010 00:30:00*1.65915*1.65919*1.65924*1.65906
08/09/2010 00:35:00*1.65919*1.65919*1.65924*1.65904
08/09/2010 00:40:00*1.65919*1.65904*1.65924*1.65894
08/09/2010 00:45:00*1.65904*1.65894*1.65904*1.65894
08/09/2010 00:50:00*1.65894*1.65899*1.65904*1.65894
08/09/2010 00:55:00*1.65899*1.65867*1.659*1.65867
08/09/2010 01:00:00*1.65867*1.65884*1.65884*1.65864
08/09/2010 01:05:00*1.65884*1.65869*1.65884*1.65849
08/09/2010 01:10:00*1.65869*1.65864*1.65874*1.65864
08/09/2010 01:15:00*1.65864*1.65859*1.65864*1.65834
08/09/2010 01:20:00*1.65859*1.65824*1.65859*1.65824
08/09/2010 01:25:00*1.65824*1.65844*1.65849*1.65819
08/09/2010 01:30:00*1.65844*1.65834*1.65844*1.65814
08/09/2010 01:35:00*1.65834*1.65869*1.65892*1.6583
08/09/2010 01:40:00*1.65869*1.65839*1.65884*1.65829
08/09/2010 01:45:00*1.65839*1.65809*1.65839*1.658
08/09/2010 01:50:00*1.65809*1.65781*1.65824*1.65781
08/09/2010 01:55:00*1.65781*1.65854*1.65864*1.65781
08/09/2010 02:00:00*1.65854*1.66024*1.66024*1.65854
08/09/2010 02:05:00*1.66024*1.65952*1.66024*1.65949
08/09/2010 02:10:00*1.65952*1.66008*1.66138*1.65935
08/09/2010 02:15:00*1.66008*1.66053*1.66082*1.66007
08/09/2010 02:20:00*1.66053*1.66108*1.66108*1.65996
08/09/2010 02:25:00*1.66108*1.66157*1.66201*1.66102
08/09/2010 02:30:00*1.66157*1.66175*1.66229*1.66142
08/09/2010 02:35:00*1.66175*1.66077*1.66201*1.66055
08/09/2010 02:40:00*1.66077*1.66102*1.66141*1.66065
08/09/2010 02:45:00*1.66102*1.66004*1.66106*1.6598
08/09/2010 02:50:00*1.66004*1.66138*1.66138*1.65998
08/09/2010 02:55:00*1.66138*1.66032*1.66178*1.66032
08/09/2010 03:00:00*1.66032*1.66004*1.66094*1.66002
08/09/2010 03:05:00*1.66004*1.65939*1.66024*1.65846
08/09/2010 03:10:00*1.65939*1.66116*1.66119*1.65924
08/09/2010 03:15:00*1.66116*1.66096*1.66136*1.66019
08/09/2010 03:20:00*1.66096*1.66106*1.66132*1.66073
08/09/2010 03:25:00*1.66106*1.6604*1.6614*1.66031
08/09/2010 03:30:00*1.6604*1.65879*1.6605*1.65852
08/09/2010 03:35:00*1.65879*1.65932*1.65949*1.65859
08/09/2010 03:40:00*1.65932*1.65851*1.65932*1.65829
08/09/2010 03:45:00*1.65851*1.65874*1.65926*1.65804
08/09/2010 03:50:00*1.65874*1.65857*1.65907*1.65857
08/09/2010 03:55:00*1.65857*1.65954*1.65984*1.65857
08/09/2010 04:00:00*1.65954*1.65914*1.65987*1.65897
08/09/2010 04:05:00*1.65914*1.65819*1.65924*1.65807
08/09/2010 04:10:00*1.65819*1.65669*1.65838*1.65664
08/09/2010 04:15:00*1.65669*1.65769*1.65769*1.65669
08/09/2010 04:20:00*1.65769*1.65786*1.65809*1.65739
08/09/2010 04:25:00*1.65786*1.65801*1.65861*1.65784
08/09/2010 04:30:00*1.65801*1.65779*1.6584*1.65779
08/09/2010 04:35:00*1.65779*1.65579*1.65779*1.65574
08/09/2010 04:40:00*1.65579*1.65539*1.65585*1.65497
08/09/2010 04:45:00*1.65539*1.65549*1.65557*1.65418
08/09/2010 04:50:00*1.65549*1.65551*1.65583*1.65528
08/09/2010 04:55:00*1.65551*1.65559*1.65583*1.65515
08/09/2010 05:00:00*1.65559*1.65589*1.65623*1.65559
08/09/2010 05:05:00*1.65589*1.65685*1.6572*1.65526
08/09/2010 05:10:00*1.65685*1.65651*1.65709*1.65623
08/09/2010 05:15:00*1.65651*1.65675*1.65731*1.65627
08/09/2010 05:20:00*1.65675*1.65714*1.65747*1.6566
08/09/2010 05:25:00*1.65714*1.65718*1.65726*1.65645
08/09/2010 05:30:00*1.65718*1.65545*1.65723*1.65462
08/09/2010 05:35:00*1.65545*1.65584*1.65634*1.65541
08/09/2010 05:40:00*1.65584*1.65613*1.65668*1.65578
08/09/2010 05:45:00*1.65613*1.65637*1.65651*1.65565
08/09/2010 05:50:00*1.65637*1.65674*1.65706*1.65625
08/09/2010 05:55:00*1.65674*1.6579*1.6579*1.65642
08/09/2010 06:00:00*1.6579*1.6589*1.65918*1.65741
08/09/2010 06:05:00*1.6589*1.65789*1.65927*1.65787
08/09/2010 06:10:00*1.65789*1.65984*1.65988*1.65789
08/09/2010 06:15:00*1.65984*1.65969*1.66083*1.65963
08/09/2010 06:20:00*1.65969*1.6594*1.65996*1.65936
08/09/2010 06:25:00*1.6594*1.65902*1.65978*1.65894
08/09/2010 06:30:00*1.65902*1.65952*1.65954*1.65902
08/09/2010 06:35:00*1.65952*1.65979*1.66009*1.65906
08/09/2010 06:40:00*1.65979*1.65949*1.66018*1.65929
08/09/2010 06:45:00*1.65949*1.6591*1.65959*1.65869
08/09/2010 06:50:00*1.6591*1.65913*1.65942*1.65903
08/09/2010 06:55:00*1.65913*1.65941*1.65942*1.659
08/09/2010 07:00:00*1.65941*1.66052*1.66067*1.659
08/09/2010 07:05:00*1.66052*1.65953*1.66102*1.65953
08/09/2010 07:10:00*1.65953*1.6596*1.66016*1.65924
08/09/2010 07:15:00*1.6596*1.65909*1.65996*1.65871
08/09/2010 07:20:00*1.65909*1.6604*1.66057*1.65909
08/09/2010 07:25:00*1.6604*1.65921*1.66057*1.65921
08/09/2010 07:30:00*1.65921*1.65913*1.65947*1.65866
08/09/2010 07:35:00*1.65913*1.65934*1.65963*1.65907
08/09/2010 07:40:00*1.65934*1.65937*1.65962*1.65836
08/09/2010 07:45:00*1.65937*1.65952*1.6601*1.65912
08/09/2010 07:50:00*1.65952*1.65875*1.65952*1.65821
08/09/2010 07:55:00*1.65875*1.65926*1.65976*1.65875
08/09/2010 08:00:00*1.65926*1.65856*1.65929*1.65792
08/09/2010 08:05:00*1.65856*1.65734*1.6587*1.65733
08/09/2010 08:10:00*1.65734*1.65816*1.65883*1.65724
08/09/2010 08:15:00*1.65816*1.65787*1.65829*1.65709
08/09/2010 08:20:00*1.65787*1.65867*1.65899*1.65776
08/09/2010 08:25:00*1.65867*1.65909*1.65934*1.65859
08/09/2010 08:30:00*1.65909*1.65833*1.65914*1.65818
08/09/2010 08:35:00*1.65833*1.65838*1.65852*1.65818
08/09/2010 08:40:00*1.65838*1.6586*1.65872*1.65823
08/09/2010 08:45:00*1.6586*1.65863*1.6587*1.65838
08/09/2010 08:50:00*1.65863*1.65851*1.65884*1.65845
08/09/2010 08:55:00*1.65851*1.65863*1.65874*1.6583
08/09/2010 09:00:00*1.65863*1.65896*1.65922*1.65845
08/09/2010 09:05:00*1.65896*1.66005*1.66026*1.65892
08/09/2010 09:10:00*1.66005*1.66016*1.66163*1.65999
08/09/2010 09:15:00*1.66016*1.66113*1.66132*1.65954
08/09/2010 09:20:00*1.66113*1.66229*1.6626*1.66109
08/09/2010 09:25:00*1.66229*1.66228*1.6633*1.66199
08/09/2010 09:30:00*1.66228*1.66319*1.6634*1.66205
08/09/2010 09:35:00*1.66319*1.66132*1.66319*1.66102
08/09/2010 09:40:00*1.66132*1.66154*1.66213*1.66115
08/09/2010 09:45:00*1.66154*1.66181*1.66192*1.66094
08/09/2010 09:50:00*1.66181*1.66251*1.6626*1.66157
08/09/2010 09:55:00*1.66251*1.66355*1.6641*1.66248
08/09/2010 10:00:00*1.66355*1.66524*1.66524*1.66355
08/09/2010 10:05:00*1.66524*1.66572*1.66629*1.66501
08/09/2010 10:10:00*1.66572*1.66548*1.66621*1.6646
08/09/2010 10:15:00*1.66548*1.66571*1.66639*1.66533
08/09/2010 10:20:00*1.66571*1.66722*1.66736*1.66544
08/09/2010 10:25:00*1.66722*1.66707*1.66762*1.6669
08/09/2010 10:30:00*1.66707*1.66776*1.6687*1.66707
08/09/2010 10:35:00*1.66776*1.66766*1.66818*1.66717
08/09/2010 10:40:00*1.66766*1.6678*1.66816*1.6674
08/09/2010 10:45:00*1.6678*1.66774*1.66822*1.66739
08/09/2010 10:50:00*1.66774*1.66844*1.66879*1.6675
08/09/2010 10:55:00*1.66844*1.66894*1.66899*1.66817
08/09/2010 11:00:00*1.66894*1.66724*1.66909*1.66706
08/09/2010 11:05:00*1.66724*1.66762*1.66774*1.66706
08/09/2010 11:10:00*1.66762*1.66774*1.66792*1.66723
08/09/2010 11:15:00*1.66774*1.66778*1.66803*1.66691
08/09/2010 11:20:00*1.66778*1.66693*1.66796*1.66681
08/09/2010 11:25:00*1.66693*1.66827*1.66847*1.66693
08/09/2010 11:30:00*1.66827*1.66946*1.66992*1.66822
08/09/2010 11:35:00*1.66946*1.66918*1.66978*1.66915
08/09/2010 11:40:00*1.66918*1.66958*1.67004*1.66917
08/09/2010 11:45:00*1.66958*1.66944*1.67037*1.66944
08/09/2010 11:50:00*1.66944*1.66888*1.66962*1.66865
08/09/2010 11:55:00*1.66888*1.66783*1.66888*1.66772
08/09/2010 12:00:00*1.66783*1.66713*1.66859*1.6671
08/09/2010 12:05:00*1.66713*1.66844*1.66882*1.66711
08/09/2010 12:10:00*1.66844*1.66715*1.66844*1.6671
08/09/2010 12:15:00*1.66715*1.66755*1.66843*1.66705
08/09/2010 12:20:00*1.66755*1.66876*1.6689*1.66749
08/09/2010 12:25:00*1.66876*1.67005*1.67052*1.66853
08/09/2010 12:30:00*1.67005*1.66946*1.67039*1.66936
08/09/2010 12:35:00*1.66946*1.66943*1.66993*1.6691
08/09/2010 12:40:00*1.66943*1.66938*1.66974*1.6691
08/09/2010 12:45:00*1.66938*1.66964*1.66988*1.66926
08/09/2010 12:50:00*1.66964*1.67039*1.67044*1.66922
08/09/2010 12:55:00*1.67039*1.66935*1.6704*1.66935
08/09/2010 13:00:00*1.66935*1.66991*1.66992*1.66888
08/09/2010 13:05:00*1.66991*1.66901*1.66991*1.66899
08/09/2010 13:10:00*1.66901*1.66877*1.66904*1.66847
08/09/2010 13:15:00*1.66877*1.66874*1.66889*1.66859
08/09/2010 13:20:00*1.66874*1.668*1.66887*1.66789
08/09/2010 13:25:00*1.668*1.66758*1.66801*1.66755
08/09/2010 13:30:00*1.66758*1.6673*1.66766*1.66661
08/09/2010 13:35:00*1.6673*1.66729*1.66747*1.6671
08/09/2010 13:40:00*1.66729*1.6675*1.66757*1.66708
08/09/2010 13:45:00*1.6675*1.66729*1.66762*1.66724
08/09/2010 13:50:00*1.66729*1.66683*1.66735*1.66634
08/09/2010 13:55:00*1.66683*1.66721*1.66721*1.66683
08/09/2010 14:00:00*1.66721*1.66757*1.66771*1.66719
08/09/2010 14:05:00*1.66757*1.66672*1.66765*1.66671
08/09/2010 14:10:00*1.66672*1.66644*1.66692*1.66626
08/09/2010 14:15:00*1.66644*1.666*1.66665*1.666
08/09/2010 14:20:00*1.666*1.66644*1.66644*1.66599
08/09/2010 14:25:00*1.66644*1.66647*1.66663*1.66633
08/09/2010 14:30:00*1.66647*1.66718*1.66727*1.66638
08/09/2010 14:35:00*1.66718*1.66689*1.66737*1.66662
08/09/2010 14:40:00*1.66689*1.66601*1.66696*1.66577
08/09/2010 14:45:00*1.66601*1.66606*1.66627*1.66547
08/09/2010 14:50:00*1.66606*1.66665*1.66665*1.66548
08/09/2010 14:55:00*1.66665*1.6666*1.6668*1.66572
08/09/2010 15:00:00*1.6666*1.66714*1.66737*1.66658
08/09/2010 15:05:00*1.66714*1.66629*1.66716*1.66629
08/09/2010 15:10:00*1.66629*1.66661*1.66676*1.66629
08/09/2010 15:15:00*1.66661*1.66675*1.66703*1.66649
08/09/2010 15:20:00*1.66675*1.66685*1.66695*1.66664
08/09/2010 15:25:00*1.66685*1.66719*1.66719*1.66677
08/09/2010 15:30:00*1.66719*1.66767*1.66773*1.66709
08/09/2010 15:35:00*1.66767*1.66769*1.66792*1.66742
08/09/2010 15:40:00*1.66769*1.66779*1.66799*1.66753
08/09/2010 15:45:00*1.66779*1.66813*1.66816*1.66762
08/09/2010 15:50:00*1.66813*1.66811*1.66831*1.66769
08/09/2010 15:55:00*1.66811*1.6683*1.66843*1.66809
08/09/2010 16:00:00*1.6683*1.66813*1.66859*1.66813
08/09/2010 16:05:00*1.66813*1.66759*1.66813*1.66759
08/09/2010 16:10:00*1.66759*1.66798*1.66809*1.66754
08/09/2010 16:15:00*1.66798*1.66739*1.66799*1.66719
08/09/2010 16:20:00*1.66739*1.66759*1.66779*1.66729
08/09/2010 16:25:00*1.66759*1.66771*1.66778*1.66752
08/09/2010 16:30:00*1.66771*1.66751*1.66778*1.66736
08/09/2010 16:35:00*1.66751*1.66769*1.66774*1.66732
08/09/2010 16:40:00*1.66769*1.66748*1.66774*1.66729
08/09/2010 16:45:00*1.66748*1.66759*1.66762*1.6672
08/09/2010 16:50:00*1.66759*1.66769*1.66796*1.66738
08/09/2010 16:55:00*1.66769*1.66739*1.66789*1.66729
08/09/2010 17:00:00*1.66739*1.66708*1.66776*1.66708
