08/05/2010 17:05:00*1.66285*1.66287*1.66335*1.66189
08/05/2010 17:10:00*1.66287*1.66283*1.66325*1.66219
08/05/2010 17:15:00*1.66283*1.66192*1.66284*1.66192
08/05/2010 17:20:00*1.66192*1.66254*1.66273*1.66187
08/05/2010 17:25:00*1.66254*1.66254*1.66282*1.66239
08/05/2010 17:30:00*1.66254*1.66263*1.66308*1.66194
08/05/2010 17:35:00*1.66263*1.66261*1.66281*1.66229
08/05/2010 17:40:00*1.66261*1.66244*1.66264*1.66214
08/05/2010 17:45:00*1.66244*1.66237*1.66244*1.66195
08/05/2010 17:50:00*1.66237*1.66185*1.66248*1.66185
08/05/2010 17:55:00*1.66185*1.66194*1.66214*1.66177
08/05/2010 18:00:00*1.66194*1.66219*1.66219*1.66177
08/05/2010 18:05:00*1.66219*1.66224*1.66224*1.66217
08/05/2010 18:10:00*1.66224*1.66217*1.66233*1.66209
08/05/2010 18:15:00*1.66217*1.66243*1.66259*1.66195
08/05/2010 18:20:00*1.66243*1.66234*1.66264*1.66229
08/05/2010 18:25:00*1.66234*1.66217*1.66249*1.66217
08/05/2010 18:30:00*1.66217*1.66239*1.66244*1.66217
08/05/2010 18:35:00*1.66239*1.66239*1.66239*1.66229
08/05/2010 18:40:00*1.66239*1.66276*1.66276*1.66239
08/05/2010 18:45:00*1.66276*1.66269*1.66279*1.66264
08/05/2010 18:50:00*1.66269*1.66211*1.66284*1.66194
08/05/2010 18:55:00*1.66211*1.66259*1.66279*1.66204
08/05/2010 19:00:00*1.66259*1.66209*1.66279*1.66209
08/05/2010 19:05:00*1.66209*1.66233*1.66254*1.66199
08/05/2010 19:10:00*1.66233*1.66266*1.66269*1.66219
08/05/2010 19:15:00*1.66266*1.66257*1.66274*1.66254
08/05/2010 19:20:00*1.66257*1.66252*1.66257*1.66213
08/05/2010 19:25:00*1.66252*1.66272*1.66282*1.66244
08/05/2010 19:30:00*1.66272*1.66299*1.66299*1.66254
08/05/2010 19:35:00*1.66299*1.66239*1.66331*1.66239
08/05/2010 19:40:00*1.66239*1.66262*1.66262*1.66212
08/05/2010 19:45:00*1.66262*1.66234*1.66282*1.66219
08/05/2010 19:50:00*1.66234*1.66205*1.6625*1.66205
08/05/2010 19:55:00*1.66205*1.66143*1.66209*1.66134
08/05/2010 20:00:00*1.66143*1.66156*1.66161*1.66129
08/05/2010 20:05:00*1.66156*1.66104*1.66161*1.66104
08/05/2010 20:10:00*1.66104*1.66114*1.66132*1.66086
08/05/2010 20:15:00*1.66114*1.6616*1.66168*1.66092
08/05/2010 20:20:00*1.6616*1.66171*1.6618*1.66137
08/05/2010 20:25:00*1.66171*1.66141*1.66185*1.66141
08/05/2010 20:30:00*1.66141*1.66192*1.66192*1.6613
08/05/2010 20:35:00*1.66192*1.6619*1.66215*1.66175
08/05/2010 20:40:00*1.6619*1.66188*1.66194*1.66159
08/05/2010 20:45:00*1.66188*1.66226*1.66232*1.66176
08/05/2010 20:50:00*1.66226*1.66131*1.66226*1.66099
08/05/2010 20:55:00*1.66131*1.66218*1.66225*1.66129
08/05/2010 21:00:00*1.66218*1.66228*1.66273*1.66188
08/05/2010 21:05:00*1.66228*1.66194*1.66258*1.66185
08/05/2010 21:10:00*1.66194*1.66102*1.66212*1.66102
08/05/2010 21:15:00*1.66102*1.66088*1.6612*1.6608
08/05/2010 21:20:00*1.66088*1.66104*1.66107*1.66073
08/05/2010 21:25:00*1.66104*1.66125*1.66162*1.66104
08/05/2010 21:30:00*1.66125*1.66169*1.66169*1.66117
08/05/2010 21:35:00*1.66169*1.66146*1.66179*1.66129
08/05/2010 21:40:00*1.66146*1.66177*1.66194*1.66144
08/05/2010 21:45:00*1.66177*1.66109*1.66216*1.66109
08/05/2010 21:50:00*1.66109*1.66129*1.6615*1.66102
08/05/2010 21:55:00*1.66129*1.66154*1.66168*1.66104
08/05/2010 22:00:00*1.66154*1.66155*1.6616*1.66111
08/05/2010 22:05:00*1.66155*1.66172*1.66188*1.66066
08/05/2010 22:10:00*1.66172*1.66268*1.66325*1.66171
08/05/2010 22:15:00*1.66268*1.6627*1.66295*1.66155
08/05/2010 22:20:00*1.6627*1.66319*1.66344*1.66254
08/05/2010 22:25:00*1.66319*1.66301*1.66334*1.66288
08/05/2010 22:30:00*1.66301*1.6629*1.66317*1.66289
08/05/2010 22:35:00*1.6629*1.66294*1.66302*1.66279
08/05/2010 22:40:00*1.66294*1.66309*1.66319*1.66284
08/05/2010 22:45:00*1.66309*1.66299*1.66329*1.66299
08/05/2010 22:50:00*1.66299*1.66317*1.66324*1.66299
08/05/2010 22:55:00*1.66317*1.66324*1.66329*1.66311
08/05/2010 23:00:00*1.66324*1.66324*1.66349*1.66315
08/05/2010 23:05:00*1.66324*1.66339*1.66344*1.6631
08/05/2010 23:10:00*1.66339*1.66429*1.66429*1.66339
08/05/2010 23:15:00*1.66429*1.66469*1.66485*1.66414
08/05/2010 23:20:00*1.66469*1.66509*1.6652*1.66469
08/05/2010 23:25:00*1.66509*1.6656*1.6656*1.66499
08/05/2010 23:30:00*1.6656*1.66581*1.66591*1.66554
08/05/2010 23:35:00*1.66581*1.66568*1.66625*1.66568
08/05/2010 23:40:00*1.66568*1.66508*1.66571*1.66469
08/05/2010 23:45:00*1.66508*1.66491*1.66512*1.66484
08/05/2010 23:50:00*1.66491*1.66494*1.66499*1.66449
08/05/2010 23:55:00*1.66494*1.66481*1.66514*1.6646
08/06/2010 00:00:00*1.66481*1.66458*1.6649*1.66444
08/06/2010 00:05:00*1.66458*1.66464*1.66488*1.66446
08/06/2010 00:10:00*1.66464*1.66487*1.66514*1.66461
08/06/2010 00:15:00*1.66487*1.66474*1.6649*1.66474
08/06/2010 00:20:00*1.66474*1.66559*1.66559*1.66474
08/06/2010 00:25:00*1.66559*1.6648*1.66559*1.66463
08/06/2010 00:30:00*1.6648*1.66467*1.66496*1.66467
08/06/2010 00:35:00*1.66467*1.66452*1.66468*1.66429
08/06/2010 00:40:00*1.66452*1.66414*1.66452*1.66414
08/06/2010 00:45:00*1.66414*1.66415*1.66429*1.66404
08/06/2010 00:50:00*1.66415*1.66424*1.66459*1.66414
08/06/2010 00:55:00*1.66424*1.6643*1.66439*1.66423
08/06/2010 01:00:00*1.6643*1.66472*1.66472*1.66429
08/06/2010 01:05:00*1.66472*1.66446*1.66536*1.66443
08/06/2010 01:10:00*1.66446*1.66464*1.66479*1.66429
08/06/2010 01:15:00*1.66464*1.6652*1.66534*1.66461
08/06/2010 01:20:00*1.6652*1.66511*1.66523*1.66499
08/06/2010 01:25:00*1.66511*1.66473*1.66511*1.66464
08/06/2010 01:30:00*1.66473*1.66545*1.66548*1.66463
08/06/2010 01:35:00*1.66545*1.66529*1.66546*1.66524
08/06/2010 01:40:00*1.66529*1.66526*1.66578*1.66519
08/06/2010 01:45:00*1.66526*1.66574*1.66576*1.66525
08/06/2010 01:50:00*1.66574*1.66589*1.666*1.6655
08/06/2010 01:55:00*1.66589*1.66644*1.66675*1.66573
08/06/2010 02:00:00*1.66644*1.66613*1.66649*1.66592
08/06/2010 02:05:00*1.66613*1.66695*1.66696*1.66598
08/06/2010 02:10:00*1.66695*1.66574*1.66724*1.66559
08/06/2010 02:15:00*1.66574*1.66562*1.66597*1.6654
08/06/2010 02:20:00*1.66562*1.66545*1.66605*1.66503
08/06/2010 02:25:00*1.66545*1.66581*1.66593*1.66536
08/06/2010 02:30:00*1.66581*1.66691*1.66764*1.66575
08/06/2010 02:35:00*1.66691*1.66747*1.66799*1.66668
08/06/2010 02:40:00*1.66747*1.66789*1.66802*1.6673
08/06/2010 02:45:00*1.66789*1.66733*1.66804*1.66728
08/06/2010 02:50:00*1.66733*1.66731*1.66759*1.66689
08/06/2010 02:55:00*1.66731*1.66708*1.66764*1.66708
08/06/2010 03:00:00*1.66708*1.6669*1.66759*1.66676
08/06/2010 03:05:00*1.6669*1.6669*1.66725*1.66647
08/06/2010 03:10:00*1.6669*1.66701*1.6672*1.66625
08/06/2010 03:15:00*1.66701*1.66717*1.66754*1.6668
08/06/2010 03:20:00*1.66717*1.66655*1.66735*1.66629
08/06/2010 03:25:00*1.66655*1.66691*1.66691*1.66629
08/06/2010 03:30:00*1.66691*1.66779*1.66817*1.66689
08/06/2010 03:35:00*1.66779*1.66809*1.66852*1.66763
08/06/2010 03:40:00*1.66809*1.66766*1.6682*1.66717
08/06/2010 03:45:00*1.66766*1.66717*1.66779*1.66696
08/06/2010 03:50:00*1.66717*1.66754*1.6677*1.6654
08/06/2010 03:55:00*1.66754*1.66752*1.66779*1.66704
08/06/2010 04:00:00*1.66752*1.66866*1.66941*1.66743
08/06/2010 04:05:00*1.66866*1.66823*1.66905*1.66781
08/06/2010 04:10:00*1.66823*1.66729*1.66823*1.66714
08/06/2010 04:15:00*1.66729*1.66592*1.66729*1.66592
08/06/2010 04:20:00*1.66592*1.66538*1.66612*1.66515
08/06/2010 04:25:00*1.66538*1.66551*1.66572*1.66489
08/06/2010 04:30:00*1.66551*1.66259*1.66551*1.66254
08/06/2010 04:35:00*1.66259*1.66051*1.66279*1.66049
08/06/2010 04:40:00*1.66051*1.66193*1.66233*1.66039
08/06/2010 04:45:00*1.66193*1.6612*1.66195*1.66058
08/06/2010 04:50:00*1.6612*1.66157*1.66166*1.66049
08/06/2010 04:55:00*1.66157*1.6607*1.66159*1.6607
08/06/2010 05:00:00*1.6607*1.6594*1.66077*1.65937
08/06/2010 05:05:00*1.6594*1.65931*1.65962*1.6583
08/06/2010 05:10:00*1.65931*1.65814*1.65935*1.65779
08/06/2010 05:15:00*1.65814*1.65883*1.65897*1.65802
08/06/2010 05:20:00*1.65883*1.65888*1.6589*1.65827
08/06/2010 05:25:00*1.65888*1.65894*1.65901*1.65852
08/06/2010 05:30:00*1.65894*1.65936*1.65936*1.65863
08/06/2010 05:35:00*1.65936*1.66384*1.66574*1.65868
08/06/2010 05:40:00*1.66384*1.66025*1.6647*1.65965
08/06/2010 05:45:00*1.66025*1.65954*1.66076*1.65954
08/06/2010 05:50:00*1.65954*1.6608*1.661*1.65953
08/06/2010 05:55:00*1.6608*1.66034*1.66096*1.66034
08/06/2010 06:00:00*1.66034*1.66106*1.66106*1.65931
08/06/2010 06:05:00*1.66106*1.66215*1.66226*1.66086
08/06/2010 06:10:00*1.66215*1.66317*1.66317*1.66198
08/06/2010 06:15:00*1.66317*1.66318*1.66333*1.66285
08/06/2010 06:20:00*1.66318*1.66336*1.66338*1.66255
08/06/2010 06:25:00*1.66336*1.66343*1.66346*1.66319
08/06/2010 06:30:00*1.66343*1.6634*1.66352*1.66252
08/06/2010 06:35:00*1.6634*1.66318*1.66357*1.6624
08/06/2010 06:40:00*1.66318*1.66319*1.66324*1.66281
08/06/2010 06:45:00*1.66319*1.66353*1.66369*1.66308
08/06/2010 06:50:00*1.66353*1.66423*1.66441*1.66343
08/06/2010 06:55:00*1.66423*1.66394*1.66438*1.66394
08/06/2010 07:00:00*1.66394*1.66373*1.66394*1.6627
08/06/2010 07:05:00*1.66373*1.66336*1.66404*1.66332
08/06/2010 07:10:00*1.66336*1.6631*1.66358*1.66309
08/06/2010 07:15:00*1.6631*1.66345*1.66347*1.6626
08/06/2010 07:20:00*1.66345*1.66408*1.66428*1.6634
08/06/2010 07:25:00*1.66408*1.66464*1.66472*1.66408
08/06/2010 07:30:00*1.66464*1.66448*1.66464*1.66399
08/06/2010 07:35:00*1.66448*1.66435*1.66492*1.66353
08/06/2010 07:40:00*1.66435*1.66472*1.665*1.66371
08/06/2010 07:45:00*1.66472*1.66452*1.6652*1.66399
08/06/2010 07:50:00*1.66452*1.66487*1.66554*1.66429
08/06/2010 07:55:00*1.66487*1.66532*1.66543*1.66451
08/06/2010 08:00:00*1.66532*1.66654*1.66679*1.66532
08/06/2010 08:05:00*1.66654*1.66581*1.66696*1.6655
08/06/2010 08:10:00*1.66581*1.66468*1.66581*1.66468
08/06/2010 08:15:00*1.66468*1.66496*1.66559*1.66359
08/06/2010 08:20:00*1.66496*1.66603*1.6663*1.66496
08/06/2010 08:25:00*1.66603*1.66624*1.66661*1.66519
08/06/2010 08:30:00*1.66624*1.66411*1.66664*1.66398
08/06/2010 08:35:00*1.66411*1.66424*1.66583*1.65669
08/06/2010 08:40:00*1.66424*1.6607*1.66524*1.66032
08/06/2010 08:45:00*1.6607*1.6613*1.66213*1.65975
08/06/2010 08:50:00*1.6613*1.65984*1.66187*1.65839
08/06/2010 08:55:00*1.65984*1.65683*1.66075*1.65596
08/06/2010 09:00:00*1.65683*1.65609*1.65746*1.655
08/06/2010 09:05:00*1.65609*1.65649*1.65712*1.65438
08/06/2010 09:10:00*1.65649*1.65457*1.65649*1.65397
08/06/2010 09:15:00*1.65457*1.65469*1.65553*1.65441
08/06/2010 09:20:00*1.65469*1.65279*1.65493*1.65279
08/06/2010 09:25:00*1.65279*1.65314*1.65431*1.6516
08/06/2010 09:30:00*1.65314*1.65395*1.65426*1.65264
08/06/2010 09:35:00*1.65395*1.65379*1.65464*1.65338
08/06/2010 09:40:00*1.65379*1.65367*1.65393*1.65241
08/06/2010 09:45:00*1.65367*1.65397*1.65414*1.65345
08/06/2010 09:50:00*1.65397*1.65484*1.65484*1.65348
08/06/2010 09:55:00*1.65484*1.65574*1.65619*1.65452
08/06/2010 10:00:00*1.65574*1.65719*1.65786*1.65515
08/06/2010 10:05:00*1.65719*1.65619*1.65728*1.65575
08/06/2010 10:10:00*1.65619*1.65533*1.65699*1.65532
08/06/2010 10:15:00*1.65533*1.65563*1.65593*1.65494
08/06/2010 10:20:00*1.65563*1.65433*1.65568*1.6532
08/06/2010 10:25:00*1.65433*1.65392*1.65467*1.65364
08/06/2010 10:30:00*1.65392*1.65465*1.65489*1.65366
08/06/2010 10:35:00*1.65465*1.65521*1.65548*1.6545
08/06/2010 10:40:00*1.65521*1.65296*1.65535*1.65275
08/06/2010 10:45:00*1.65296*1.65253*1.65413*1.65217
08/06/2010 10:50:00*1.65253*1.65272*1.65355*1.65232
08/06/2010 10:55:00*1.65272*1.65296*1.65301*1.65244
08/06/2010 11:00:00*1.65296*1.65387*1.6539*1.65249
08/06/2010 11:05:00*1.65387*1.65399*1.65461*1.6533
08/06/2010 11:10:00*1.65399*1.65259*1.65409*1.65246
08/06/2010 11:15:00*1.65259*1.6524*1.65273*1.65124
08/06/2010 11:20:00*1.6524*1.65352*1.65409*1.65231
08/06/2010 11:25:00*1.65352*1.65477*1.65508*1.6535
08/06/2010 11:30:00*1.65477*1.65552*1.65571*1.65458
08/06/2010 11:35:00*1.65552*1.65573*1.65591*1.65519
08/06/2010 11:40:00*1.65573*1.65539*1.65619*1.65502
08/06/2010 11:45:00*1.65539*1.65545*1.65624*1.65521
08/06/2010 11:50:00*1.65545*1.65537*1.65602*1.65504
08/06/2010 11:55:00*1.65537*1.65576*1.6564*1.65531
08/06/2010 12:00:00*1.65576*1.65595*1.65629*1.65533
08/06/2010 12:05:00*1.65595*1.65565*1.65639*1.65547
08/06/2010 12:10:00*1.65565*1.65418*1.65565*1.6541
08/06/2010 12:15:00*1.65418*1.65414*1.65429*1.65369
08/06/2010 12:20:00*1.65414*1.65446*1.65499*1.65389
08/06/2010 12:25:00*1.65446*1.65426*1.65447*1.6538
08/06/2010 12:30:00*1.65426*1.65364*1.65429*1.65351
08/06/2010 12:35:00*1.65364*1.65412*1.65433*1.6536
08/06/2010 12:40:00*1.65412*1.65467*1.65525*1.65412
08/06/2010 12:45:00*1.65467*1.65455*1.65489*1.65441
08/06/2010 12:50:00*1.65455*1.65479*1.65499*1.65454
08/06/2010 12:55:00*1.65479*1.65511*1.65535*1.65479
08/06/2010 13:00:00*1.65511*1.65511*1.65539*1.65496
08/06/2010 13:05:00*1.65511*1.65489*1.65524*1.65474
08/06/2010 13:10:00*1.65489*1.65414*1.65499*1.65399
08/06/2010 13:15:00*1.65414*1.65374*1.65424*1.65363
08/06/2010 13:20:00*1.65374*1.65294*1.65404*1.65289
08/06/2010 13:25:00*1.65294*1.65267*1.65304*1.65246
08/06/2010 13:30:00*1.65267*1.65289*1.65311*1.6526
08/06/2010 13:35:00*1.65289*1.65282*1.65299*1.65258
08/06/2010 13:40:00*1.65282*1.65227*1.65292*1.65212
08/06/2010 13:45:00*1.65227*1.65291*1.65291*1.65195
08/06/2010 13:50:00*1.65291*1.65315*1.65346*1.65282
08/06/2010 13:55:00*1.65315*1.65329*1.6533*1.65299
08/06/2010 14:00:00*1.65329*1.6532*1.6536*1.653
08/06/2010 14:05:00*1.6532*1.65452*1.65452*1.65309
08/06/2010 14:10:00*1.65452*1.65475*1.65492*1.65439
08/06/2010 14:15:00*1.65475*1.65446*1.65499*1.65441
08/06/2010 14:20:00*1.65446*1.65529*1.65549*1.65446
08/06/2010 14:25:00*1.65529*1.65569*1.65659*1.65518
08/06/2010 14:30:00*1.65569*1.65423*1.65569*1.65421
08/06/2010 14:35:00*1.65423*1.65579*1.65593*1.65389
08/06/2010 14:40:00*1.65579*1.65515*1.65579*1.65495
08/06/2010 14:45:00*1.65515*1.65576*1.65576*1.65508
08/06/2010 14:50:00*1.65576*1.6555*1.65635*1.65549
08/06/2010 14:55:00*1.6555*1.65529*1.65697*1.65509
08/06/2010 15:00:00*1.65529*1.65621*1.65639*1.65519
08/06/2010 15:05:00*1.65621*1.65602*1.65635*1.65587
08/06/2010 15:10:00*1.65602*1.65689*1.65723*1.65588
08/06/2010 15:15:00*1.65689*1.65679*1.65719*1.65622
08/06/2010 15:20:00*1.65679*1.65626*1.65689*1.65603
08/06/2010 15:25:00*1.65626*1.65679*1.65693*1.65618
08/06/2010 15:30:00*1.65679*1.65679*1.65699*1.65659
08/06/2010 15:35:00*1.65679*1.65717*1.65719*1.65669
08/06/2010 15:40:00*1.65717*1.65681*1.65729*1.65675
08/06/2010 15:45:00*1.65681*1.65684*1.65715*1.65663
08/06/2010 15:50:00*1.65684*1.65643*1.65694*1.65639
08/06/2010 15:55:00*1.65643*1.65628*1.65649*1.65608
08/06/2010 16:00:00*1.65628*1.65626*1.65664*1.65619
08/06/2010 16:05:00*1.65626*1.65639*1.65642*1.65619
