08/04/2010 17:05:00*1.67207*1.67215*1.67276*1.67188
08/04/2010 17:10:00*1.67215*1.67283*1.6729*1.67215
08/04/2010 17:15:00*1.67283*1.67229*1.67322*1.67229
08/04/2010 17:20:00*1.67229*1.67311*1.67315*1.67229
08/04/2010 17:25:00*1.67311*1.67309*1.67379*1.67299
08/04/2010 17:30:00*1.67309*1.67289*1.67345*1.67289
08/04/2010 17:35:00*1.67289*1.67307*1.67329*1.67279
08/04/2010 17:40:00*1.67307*1.67348*1.6737*1.67234
08/04/2010 17:45:00*1.67348*1.67343*1.67367*1.67298
08/04/2010 17:50:00*1.67343*1.67347*1.67382*1.67318
08/04/2010 17:55:00*1.67347*1.67309*1.67355*1.67299
08/04/2010 18:00:00*1.67309*1.67329*1.67345*1.67299
08/04/2010 18:05:00*1.67329*1.67335*1.67359*1.67319
08/04/2010 18:10:00*1.67335*1.67359*1.67395*1.67322
08/04/2010 18:15:00*1.67359*1.67378*1.67431*1.67354
08/04/2010 18:20:00*1.67378*1.67389*1.67401*1.67359
08/04/2010 18:25:00*1.67389*1.67354*1.67399*1.67354
08/04/2010 18:30:00*1.67354*1.67339*1.67359*1.67309
08/04/2010 18:35:00*1.67339*1.67349*1.67355*1.67324
08/04/2010 18:40:00*1.67349*1.67342*1.67369*1.67329
08/04/2010 18:45:00*1.67342*1.67327*1.67365*1.67291
08/04/2010 18:50:00*1.67327*1.67382*1.67419*1.67309
08/04/2010 18:55:00*1.67382*1.67364*1.67389*1.67285
08/04/2010 19:00:00*1.67364*1.67382*1.67416*1.67314
08/04/2010 19:05:00*1.67382*1.67359*1.67398*1.67271
08/04/2010 19:10:00*1.67359*1.67299*1.67387*1.67278
08/04/2010 19:15:00*1.67299*1.67352*1.67365*1.67264
08/04/2010 19:20:00*1.67352*1.67323*1.67373*1.67289
08/04/2010 19:25:00*1.67323*1.6732*1.6733*1.67294
08/04/2010 19:30:00*1.6732*1.67304*1.67325*1.67279
08/04/2010 19:35:00*1.67304*1.67342*1.67342*1.67284
08/04/2010 19:40:00*1.67342*1.6732*1.67348*1.67299
08/04/2010 19:45:00*1.6732*1.67318*1.67322*1.67299
08/04/2010 19:50:00*1.67318*1.67331*1.67334*1.67304
08/04/2010 19:55:00*1.67331*1.67339*1.67361*1.67319
08/04/2010 20:00:00*1.67339*1.67383*1.67409*1.67316
08/04/2010 20:05:00*1.67383*1.67341*1.6742*1.67338
08/04/2010 20:10:00*1.67341*1.67438*1.67469*1.67341
08/04/2010 20:15:00*1.67438*1.67449*1.67475*1.67425
08/04/2010 20:20:00*1.67449*1.67486*1.67552*1.67449
08/04/2010 20:25:00*1.67486*1.67496*1.67531*1.67454
08/04/2010 20:30:00*1.67496*1.67484*1.67517*1.67465
08/04/2010 20:35:00*1.67484*1.67492*1.67509*1.67466
08/04/2010 20:40:00*1.67492*1.67548*1.67564*1.67491
08/04/2010 20:45:00*1.67548*1.67489*1.67569*1.67478
08/04/2010 20:50:00*1.67489*1.67448*1.67492*1.67424
08/04/2010 20:55:00*1.67448*1.67396*1.67458*1.67386
08/04/2010 21:00:00*1.67396*1.67384*1.67503*1.67384
08/04/2010 21:05:00*1.67384*1.67408*1.67427*1.67362
08/04/2010 21:10:00*1.67408*1.67399*1.67447*1.6736
08/04/2010 21:15:00*1.67399*1.67359*1.67421*1.6735
08/04/2010 21:20:00*1.67359*1.67392*1.67414*1.6735
08/04/2010 21:25:00*1.67392*1.67352*1.67392*1.67349
08/04/2010 21:30:00*1.67352*1.67324*1.67369*1.67324
08/04/2010 21:35:00*1.67324*1.67304*1.67324*1.67286
08/04/2010 21:40:00*1.67304*1.67243*1.67304*1.67199
08/04/2010 21:45:00*1.67243*1.67243*1.67287*1.6723
08/04/2010 21:50:00*1.67243*1.67272*1.67284*1.67236
08/04/2010 21:55:00*1.67272*1.67277*1.67294*1.67228
08/04/2010 22:00:00*1.67277*1.67259*1.67304*1.67254
08/04/2010 22:05:00*1.67259*1.6735*1.67379*1.67258
08/04/2010 22:10:00*1.6735*1.6737*1.67398*1.67339
08/04/2010 22:15:00*1.6737*1.67288*1.67372*1.67288
08/04/2010 22:20:00*1.67288*1.67299*1.67308*1.67269
08/04/2010 22:25:00*1.67299*1.67424*1.67434*1.67294
08/04/2010 22:30:00*1.67424*1.67376*1.67431*1.67365
08/04/2010 22:35:00*1.67376*1.67379*1.67425*1.67341
08/04/2010 22:40:00*1.67379*1.67376*1.67389*1.67364
08/04/2010 22:45:00*1.67376*1.67394*1.67432*1.67365
08/04/2010 22:50:00*1.67394*1.6738*1.67414*1.67374
08/04/2010 22:55:00*1.6738*1.67365*1.67391*1.67364
08/04/2010 23:00:00*1.67365*1.67379*1.67379*1.67359
08/04/2010 23:05:00*1.67379*1.67329*1.67399*1.67329
08/04/2010 23:10:00*1.67329*1.67365*1.67395*1.67329
08/04/2010 23:15:00*1.67365*1.67356*1.6738*1.67335
08/04/2010 23:20:00*1.67356*1.67322*1.67417*1.67313
08/04/2010 23:25:00*1.67322*1.6729*1.67324*1.67266
08/04/2010 23:30:00*1.6729*1.67283*1.67308*1.67269
08/04/2010 23:35:00*1.67283*1.67274*1.67293*1.67248
08/04/2010 23:40:00*1.67274*1.67289*1.67289*1.67259
08/04/2010 23:45:00*1.67289*1.67256*1.67292*1.67229
08/04/2010 23:50:00*1.67256*1.67219*1.67264*1.67174
08/04/2010 23:55:00*1.67219*1.67202*1.67222*1.67199
08/05/2010 00:00:00*1.67202*1.67233*1.67243*1.67199
08/05/2010 00:05:00*1.67233*1.67194*1.67233*1.67194
08/05/2010 00:10:00*1.67194*1.67206*1.67229*1.67194
08/05/2010 00:15:00*1.67206*1.67209*1.67241*1.67204
08/05/2010 00:20:00*1.67209*1.67214*1.67219*1.67204
08/05/2010 00:25:00*1.67214*1.67214*1.67237*1.67194
08/05/2010 00:30:00*1.67214*1.67226*1.67257*1.67207
08/05/2010 00:35:00*1.67226*1.67199*1.67227*1.67184
08/05/2010 00:40:00*1.67199*1.67161*1.67204*1.67149
08/05/2010 00:45:00*1.67161*1.67136*1.67164*1.67124
08/05/2010 00:50:00*1.67136*1.67184*1.67184*1.67105
08/05/2010 00:55:00*1.67184*1.6722*1.6722*1.67178
08/05/2010 01:00:00*1.6722*1.67181*1.67221*1.67166
08/05/2010 01:05:00*1.67181*1.67278*1.67278*1.67181
08/05/2010 01:10:00*1.67278*1.67251*1.6728*1.67224
08/05/2010 01:15:00*1.67251*1.67242*1.6726*1.67224
08/05/2010 01:20:00*1.67242*1.67293*1.67319*1.67229
08/05/2010 01:25:00*1.67293*1.67302*1.67302*1.67263
08/05/2010 01:30:00*1.67302*1.67349*1.67397*1.67295
08/05/2010 01:35:00*1.67349*1.67374*1.67388*1.67329
08/05/2010 01:40:00*1.67374*1.67362*1.67384*1.67325
08/05/2010 01:45:00*1.67362*1.67405*1.67454*1.67352
08/05/2010 01:50:00*1.67405*1.67364*1.67464*1.67364
08/05/2010 01:55:00*1.67364*1.67292*1.67364*1.67279
08/05/2010 02:00:00*1.67292*1.67374*1.6738*1.67283
08/05/2010 02:05:00*1.67374*1.67367*1.67384*1.67288
08/05/2010 02:10:00*1.67367*1.67362*1.67384*1.67289
08/05/2010 02:15:00*1.67362*1.67361*1.67424*1.6732
08/05/2010 02:20:00*1.67361*1.67356*1.67361*1.67285
08/05/2010 02:25:00*1.67356*1.67433*1.67477*1.67343
08/05/2010 02:30:00*1.67433*1.6726*1.67463*1.67259
08/05/2010 02:35:00*1.6726*1.67196*1.67288*1.67138
08/05/2010 02:40:00*1.67196*1.67039*1.67211*1.67034
08/05/2010 02:45:00*1.67039*1.66771*1.67039*1.66713
08/05/2010 02:50:00*1.66771*1.6687*1.66919*1.6676
08/05/2010 02:55:00*1.6687*1.66865*1.66937*1.66809
08/05/2010 03:00:00*1.66865*1.66797*1.66933*1.66797
08/05/2010 03:05:00*1.66797*1.66858*1.6687*1.66764
08/05/2010 03:10:00*1.66858*1.66732*1.66864*1.66697
08/05/2010 03:15:00*1.66732*1.66514*1.66774*1.66504
08/05/2010 03:20:00*1.66514*1.66506*1.66545*1.66391
08/05/2010 03:25:00*1.66506*1.66569*1.66631*1.6647
08/05/2010 03:30:00*1.66569*1.66546*1.66654*1.66541
08/05/2010 03:35:00*1.66546*1.66491*1.66571*1.66448
08/05/2010 03:40:00*1.66491*1.66504*1.66614*1.66491
08/05/2010 03:45:00*1.66504*1.66395*1.66517*1.66372
08/05/2010 03:50:00*1.66395*1.66475*1.66481*1.6632
08/05/2010 03:55:00*1.66475*1.66553*1.66555*1.66475
08/05/2010 04:00:00*1.66553*1.66573*1.66664*1.6654
08/05/2010 04:05:00*1.66573*1.66559*1.66578*1.66499
08/05/2010 04:10:00*1.66559*1.66526*1.66598*1.66519
08/05/2010 04:15:00*1.66526*1.66484*1.66529*1.66454
08/05/2010 04:20:00*1.66484*1.66498*1.66608*1.66484
08/05/2010 04:25:00*1.66498*1.6639*1.66516*1.66328
08/05/2010 04:30:00*1.6639*1.66318*1.66443*1.66312
08/05/2010 04:35:00*1.66318*1.66325*1.66418*1.6631
08/05/2010 04:40:00*1.66325*1.66319*1.66434*1.66314
08/05/2010 04:45:00*1.66319*1.66195*1.6637*1.6613
08/05/2010 04:50:00*1.66195*1.66149*1.66264*1.66076
08/05/2010 04:55:00*1.66149*1.662*1.66205*1.66131
08/05/2010 05:00:00*1.662*1.66164*1.66209*1.66134
08/05/2010 05:05:00*1.66164*1.66066*1.66175*1.66057
08/05/2010 05:10:00*1.66066*1.66182*1.66184*1.6594
08/05/2010 05:15:00*1.66182*1.66304*1.66333*1.66169
08/05/2010 05:20:00*1.66304*1.66219*1.66304*1.66184
08/05/2010 05:25:00*1.66219*1.66369*1.66394*1.66217
08/05/2010 05:30:00*1.66369*1.66187*1.66369*1.6613
08/05/2010 05:35:00*1.66187*1.66075*1.66192*1.66062
08/05/2010 05:40:00*1.66075*1.6623*1.6623*1.66055
08/05/2010 05:45:00*1.6623*1.66099*1.66254*1.66086
08/05/2010 05:50:00*1.66099*1.66176*1.66223*1.66099
08/05/2010 05:55:00*1.66176*1.66174*1.66194*1.66092
08/05/2010 06:00:00*1.66174*1.66149*1.66263*1.66129
08/05/2010 06:05:00*1.66149*1.66141*1.66214*1.66063
08/05/2010 06:10:00*1.66141*1.66159*1.66225*1.66133
08/05/2010 06:15:00*1.66159*1.66134*1.66163*1.66068
08/05/2010 06:20:00*1.66134*1.66191*1.66214*1.66132
08/05/2010 06:25:00*1.66191*1.66216*1.66253*1.66164
08/05/2010 06:30:00*1.66216*1.6617*1.66234*1.6617
08/05/2010 06:35:00*1.6617*1.66052*1.66171*1.6601
08/05/2010 06:40:00*1.66052*1.66148*1.66178*1.66042
08/05/2010 06:45:00*1.66148*1.66286*1.66287*1.66148
08/05/2010 06:50:00*1.66286*1.66239*1.66315*1.66227
08/05/2010 06:55:00*1.66239*1.6622*1.66268*1.66172
08/05/2010 07:00:00*1.6622*1.66412*1.66466*1.66219
08/05/2010 07:05:00*1.66412*1.66466*1.66521*1.66266
08/05/2010 07:10:00*1.66466*1.6645*1.66466*1.66344
08/05/2010 07:15:00*1.6645*1.66457*1.66468*1.6641
08/05/2010 07:20:00*1.66457*1.66449*1.66559*1.66449
08/05/2010 07:25:00*1.66449*1.66544*1.6656*1.66401
08/05/2010 07:30:00*1.66544*1.66509*1.66551*1.66488
08/05/2010 07:35:00*1.66509*1.66503*1.66536*1.66442
08/05/2010 07:40:00*1.66503*1.66398*1.66543*1.66393
08/05/2010 07:45:00*1.66398*1.66413*1.66462*1.66397
08/05/2010 07:50:00*1.66413*1.66339*1.66433*1.66322
08/05/2010 07:55:00*1.66339*1.66308*1.66383*1.66264
08/05/2010 08:00:00*1.66308*1.6633*1.66395*1.66267
08/05/2010 08:05:00*1.6633*1.66413*1.66449*1.66324
08/05/2010 08:10:00*1.66413*1.66371*1.66431*1.66371
08/05/2010 08:15:00*1.66371*1.66604*1.66604*1.66355
08/05/2010 08:20:00*1.66604*1.66495*1.66644*1.66495
08/05/2010 08:25:00*1.66495*1.66547*1.66567*1.66491
08/05/2010 08:30:00*1.66547*1.66507*1.66585*1.66463
08/05/2010 08:35:00*1.66507*1.66166*1.66507*1.66158
08/05/2010 08:40:00*1.66166*1.6592*1.66243*1.6592
08/05/2010 08:45:00*1.6592*1.65832*1.66007*1.65744
08/05/2010 08:50:00*1.65832*1.65829*1.65849*1.65749
08/05/2010 08:55:00*1.65829*1.65959*1.65982*1.65668
08/05/2010 09:00:00*1.65959*1.65824*1.65979*1.65824
08/05/2010 09:05:00*1.65824*1.65734*1.65873*1.65709
08/05/2010 09:10:00*1.65734*1.65951*1.66044*1.6573
08/05/2010 09:15:00*1.65951*1.65864*1.66017*1.65719
08/05/2010 09:20:00*1.65864*1.658*1.65943*1.65785
08/05/2010 09:25:00*1.658*1.65911*1.65946*1.65789
08/05/2010 09:30:00*1.65911*1.65929*1.65929*1.65849
08/05/2010 09:35:00*1.65929*1.65942*1.65999*1.65905
08/05/2010 09:40:00*1.65942*1.6576*1.6596*1.6571
08/05/2010 09:45:00*1.6576*1.65865*1.65898*1.6576
08/05/2010 09:50:00*1.65865*1.65859*1.65907*1.65822
08/05/2010 09:55:00*1.65859*1.65936*1.6595*1.65853
08/05/2010 10:00:00*1.65936*1.65862*1.66046*1.65852
08/05/2010 10:05:00*1.65862*1.65809*1.65959*1.65809
08/05/2010 10:10:00*1.65809*1.65882*1.65912*1.65798
08/05/2010 10:15:00*1.65882*1.65834*1.65951*1.65829
08/05/2010 10:20:00*1.65834*1.65824*1.65858*1.65799
08/05/2010 10:25:00*1.65824*1.65901*1.65949*1.65821
08/05/2010 10:30:00*1.65901*1.65822*1.65926*1.65812
08/05/2010 10:35:00*1.65822*1.65825*1.65851*1.65805
08/05/2010 10:40:00*1.65825*1.65869*1.65902*1.65784
08/05/2010 10:45:00*1.65869*1.65876*1.6589*1.65815
08/05/2010 10:50:00*1.65876*1.65951*1.65968*1.65759
08/05/2010 10:55:00*1.65951*1.6584*1.66003*1.65815
08/05/2010 11:00:00*1.6584*1.65896*1.65908*1.65739
08/05/2010 11:05:00*1.65896*1.65809*1.65896*1.65766
08/05/2010 11:10:00*1.65809*1.65766*1.65873*1.65689
08/05/2010 11:15:00*1.65766*1.65687*1.65795*1.65687
08/05/2010 11:20:00*1.65687*1.65686*1.65751*1.65643
08/05/2010 11:25:00*1.65686*1.65756*1.65756*1.65666
08/05/2010 11:30:00*1.65756*1.65794*1.65836*1.65739
08/05/2010 11:35:00*1.65794*1.65769*1.65794*1.65745
08/05/2010 11:40:00*1.65769*1.65788*1.65797*1.65736
08/05/2010 11:45:00*1.65788*1.65779*1.65861*1.65775
08/05/2010 11:50:00*1.65779*1.65824*1.65859*1.6577
08/05/2010 11:55:00*1.65824*1.65943*1.65949*1.65781
08/05/2010 12:00:00*1.65943*1.6611*1.66188*1.65943
08/05/2010 12:05:00*1.6611*1.66104*1.66162*1.6608
08/05/2010 12:10:00*1.66104*1.66157*1.66172*1.66096
08/05/2010 12:15:00*1.66157*1.66229*1.66269*1.66093
08/05/2010 12:20:00*1.66229*1.66381*1.664*1.66221
08/05/2010 12:25:00*1.66381*1.66461*1.66488*1.66351
08/05/2010 12:30:00*1.66461*1.66391*1.66461*1.66366
08/05/2010 12:35:00*1.66391*1.66272*1.66395*1.66259
08/05/2010 12:40:00*1.66272*1.66357*1.66358*1.6624
08/05/2010 12:45:00*1.66357*1.66319*1.66396*1.66289
08/05/2010 12:50:00*1.66319*1.66334*1.66356*1.66251
08/05/2010 12:55:00*1.66334*1.66299*1.66342*1.66293
08/05/2010 13:00:00*1.66299*1.66244*1.6631*1.66221
08/05/2010 13:05:00*1.66244*1.66227*1.6629*1.66227
08/05/2010 13:10:00*1.66227*1.66307*1.6631*1.66194
08/05/2010 13:15:00*1.66307*1.6637*1.66399*1.66285
08/05/2010 13:20:00*1.6637*1.66399*1.66404*1.66369
08/05/2010 13:25:00*1.66399*1.66311*1.66411*1.663
08/05/2010 13:30:00*1.66311*1.66301*1.66311*1.6627
08/05/2010 13:35:00*1.66301*1.66309*1.6632*1.66279
08/05/2010 13:40:00*1.66309*1.66262*1.66309*1.66251
08/05/2010 13:45:00*1.66262*1.6628*1.66298*1.66262
08/05/2010 13:50:00*1.6628*1.66281*1.66299*1.66249
08/05/2010 13:55:00*1.66281*1.6621*1.66294*1.66201
08/05/2010 14:00:00*1.6621*1.66129*1.66232*1.66119
08/05/2010 14:05:00*1.66129*1.66252*1.66259*1.66105
08/05/2010 14:10:00*1.66252*1.66231*1.66288*1.66228
08/05/2010 14:15:00*1.66231*1.662*1.66244*1.66194
08/05/2010 14:20:00*1.662*1.66264*1.66289*1.66159
08/05/2010 14:25:00*1.66264*1.66361*1.6637*1.66253
08/05/2010 14:30:00*1.66361*1.66366*1.6638*1.66317
08/05/2010 14:35:00*1.66366*1.66329*1.66371*1.6631
08/05/2010 14:40:00*1.66329*1.66281*1.66329*1.66257
08/05/2010 14:45:00*1.66281*1.66273*1.66309*1.66264
08/05/2010 14:50:00*1.66273*1.6625*1.6628*1.66242
08/05/2010 14:55:00*1.6625*1.66292*1.66307*1.66249
08/05/2010 15:00:00*1.66292*1.66351*1.66386*1.66259
08/05/2010 15:05:00*1.66351*1.66339*1.66369*1.66304
08/05/2010 15:10:00*1.66339*1.66374*1.66379*1.66328
08/05/2010 15:15:00*1.66374*1.66312*1.66374*1.66312
08/05/2010 15:20:00*1.66312*1.6616*1.66314*1.66139
08/05/2010 15:25:00*1.6616*1.66165*1.66179*1.66149
08/05/2010 15:30:00*1.66165*1.66195*1.66213*1.6614
08/05/2010 15:35:00*1.66195*1.6613*1.66229*1.66124
08/05/2010 15:40:00*1.6613*1.66195*1.66195*1.66129
08/05/2010 15:45:00*1.66195*1.66226*1.66235*1.6619
08/05/2010 15:50:00*1.66226*1.66239*1.66248*1.66219
08/05/2010 15:55:00*1.66239*1.66169*1.66239*1.66168
08/05/2010 16:00:00*1.66169*1.66188*1.66201*1.66119
08/05/2010 16:05:00*1.66188*1.66283*1.66289*1.66166
08/05/2010 16:10:00*1.66283*1.6627*1.6631*1.66269
08/05/2010 16:15:00*1.6627*1.6624*1.6627*1.66179
08/05/2010 16:20:00*1.6624*1.6628*1.66343*1.66229
08/05/2010 16:25:00*1.6628*1.66259*1.66284*1.66181
08/05/2010 16:30:00*1.66259*1.66321*1.66328*1.66235
08/05/2010 16:35:00*1.66321*1.66209*1.66327*1.66181
08/05/2010 16:40:00*1.66209*1.66266*1.66272*1.66209
08/05/2010 16:45:00*1.66266*1.66219*1.66271*1.66177
08/05/2010 16:50:00*1.66219*1.6616*1.66219*1.66135
08/05/2010 16:55:00*1.6616*1.66232*1.66242*1.66138
08/05/2010 17:00:00*1.66232*1.66285*1.66344*1.66227
