08/03/2010 17:05:00*1.65742*1.65689*1.65804*1.65684
08/03/2010 17:10:00*1.65689*1.65724*1.65769*1.65677
08/03/2010 17:15:00*1.65724*1.65739*1.65774*1.65679
08/03/2010 17:20:00*1.65739*1.65742*1.65785*1.65724
08/03/2010 17:25:00*1.65742*1.65728*1.65753*1.65694
08/03/2010 17:30:00*1.65728*1.65745*1.65769*1.65721
08/03/2010 17:35:00*1.65745*1.65728*1.65746*1.65699
08/03/2010 17:40:00*1.65728*1.65709*1.65741*1.65696
08/03/2010 17:45:00*1.65709*1.65746*1.65755*1.65707
08/03/2010 17:50:00*1.65746*1.65725*1.65747*1.65719
08/03/2010 17:55:00*1.65725*1.65746*1.65746*1.65714
08/03/2010 18:00:00*1.65746*1.65739*1.65751*1.65725
08/03/2010 18:05:00*1.65739*1.65737*1.65747*1.65725
08/03/2010 18:10:00*1.65737*1.65736*1.65748*1.65724
08/03/2010 18:15:00*1.65736*1.65747*1.65748*1.6573
08/03/2010 18:20:00*1.65747*1.65744*1.65775*1.65732
08/03/2010 18:25:00*1.65744*1.65767*1.65767*1.65735
08/03/2010 18:30:00*1.65767*1.65747*1.65773*1.65742
08/03/2010 18:35:00*1.65747*1.65727*1.65752*1.65721
08/03/2010 18:40:00*1.65727*1.65721*1.65732*1.65712
08/03/2010 18:45:00*1.65721*1.65712*1.65721*1.65707
08/03/2010 18:50:00*1.65712*1.65702*1.65719*1.65695
08/03/2010 18:55:00*1.65702*1.65711*1.65732*1.65702
08/03/2010 19:00:00*1.65711*1.65702*1.65714*1.65702
08/03/2010 19:05:00*1.65702*1.6573*1.65734*1.65696
08/03/2010 19:10:00*1.6573*1.65744*1.65745*1.65719
08/03/2010 19:15:00*1.65744*1.65749*1.65761*1.65739
08/03/2010 19:20:00*1.65749*1.65709*1.65756*1.65709
08/03/2010 19:25:00*1.65709*1.65734*1.65749*1.65699
08/03/2010 19:30:00*1.65734*1.65719*1.65742*1.65713
08/03/2010 19:35:00*1.65719*1.65779*1.65793*1.65719
08/03/2010 19:40:00*1.65779*1.65724*1.65789*1.65724
08/03/2010 19:45:00*1.65724*1.65739*1.65764*1.65724
08/03/2010 19:50:00*1.65739*1.65759*1.65759*1.65729
08/03/2010 19:55:00*1.65759*1.65719*1.65759*1.65719
08/03/2010 20:00:00*1.65719*1.6575*1.6575*1.65709
08/03/2010 20:05:00*1.6575*1.65799*1.65815*1.6575
08/03/2010 20:10:00*1.65799*1.65807*1.6582*1.65779
08/03/2010 20:15:00*1.65807*1.65769*1.65809*1.65759
08/03/2010 20:20:00*1.65769*1.65765*1.65798*1.65734
08/03/2010 20:25:00*1.65765*1.65749*1.65784*1.65731
08/03/2010 20:30:00*1.65749*1.65734*1.65778*1.65718
08/03/2010 20:35:00*1.65734*1.65746*1.65781*1.65715
08/03/2010 20:40:00*1.65746*1.65724*1.65754*1.65716
08/03/2010 20:45:00*1.65724*1.65719*1.65763*1.65684
08/03/2010 20:50:00*1.65719*1.65771*1.65788*1.65719
08/03/2010 20:55:00*1.65771*1.65757*1.65794*1.65739
08/03/2010 21:00:00*1.65757*1.65821*1.65869*1.65757
08/03/2010 21:05:00*1.65821*1.65771*1.6585*1.65759
08/03/2010 21:10:00*1.65771*1.65733*1.65794*1.65729
08/03/2010 21:15:00*1.65733*1.65746*1.65761*1.657
08/03/2010 21:20:00*1.65746*1.65774*1.6578*1.65725
08/03/2010 21:25:00*1.65774*1.65795*1.65833*1.65759
08/03/2010 21:30:00*1.65795*1.65747*1.65811*1.65714
08/03/2010 21:35:00*1.65747*1.6578*1.65793*1.65714
08/03/2010 21:40:00*1.6578*1.65799*1.65814*1.65771
08/03/2010 21:45:00*1.65799*1.65835*1.65836*1.65779
08/03/2010 21:50:00*1.65835*1.65818*1.65857*1.65801
08/03/2010 21:55:00*1.65818*1.65794*1.65839*1.65788
08/03/2010 22:00:00*1.65794*1.65834*1.65839*1.65794
08/03/2010 22:05:00*1.65834*1.65857*1.65864*1.65794
08/03/2010 22:10:00*1.65857*1.65849*1.65866*1.65841
08/03/2010 22:15:00*1.65849*1.65814*1.65849*1.65804
08/03/2010 22:20:00*1.65814*1.65851*1.65861*1.65809
08/03/2010 22:25:00*1.65851*1.65797*1.65856*1.65791
08/03/2010 22:30:00*1.65797*1.65689*1.65817*1.65686
08/03/2010 22:35:00*1.65689*1.6569*1.65757*1.65688
08/03/2010 22:40:00*1.6569*1.65744*1.65744*1.6567
08/03/2010 22:45:00*1.65744*1.65782*1.65794*1.65729
08/03/2010 22:50:00*1.65782*1.65775*1.65804*1.65759
08/03/2010 22:55:00*1.65775*1.65749*1.6578*1.65726
08/03/2010 23:00:00*1.65749*1.6573*1.65763*1.6573
08/03/2010 23:05:00*1.6573*1.65674*1.65756*1.65668
08/03/2010 23:10:00*1.65674*1.65681*1.65704*1.65654
08/03/2010 23:15:00*1.65681*1.65646*1.65709*1.65634
08/03/2010 23:20:00*1.65646*1.65664*1.65664*1.65631
08/03/2010 23:25:00*1.65664*1.65641*1.65664*1.65614
08/03/2010 23:30:00*1.65641*1.65609*1.65644*1.65599
08/03/2010 23:35:00*1.65609*1.65764*1.65769*1.656
08/03/2010 23:40:00*1.65764*1.65789*1.65844*1.65764
08/03/2010 23:45:00*1.65789*1.65761*1.65819*1.65743
08/03/2010 23:50:00*1.65761*1.65759*1.65828*1.65734
08/03/2010 23:55:00*1.65759*1.65747*1.65779*1.65742
08/04/2010 00:00:00*1.65747*1.65749*1.65774*1.65724
08/04/2010 00:05:00*1.65749*1.65734*1.65769*1.65734
08/04/2010 00:10:00*1.65734*1.65775*1.65789*1.65729
08/04/2010 00:15:00*1.65775*1.65835*1.65838*1.65775
08/04/2010 00:20:00*1.65835*1.65924*1.65929*1.6583
08/04/2010 00:25:00*1.65924*1.65934*1.65958*1.65924
08/04/2010 00:30:00*1.65934*1.65959*1.65963*1.65922
08/04/2010 00:35:00*1.65959*1.65875*1.65964*1.6587
08/04/2010 00:40:00*1.65875*1.6594*1.65958*1.65854
08/04/2010 00:45:00*1.6594*1.65941*1.65952*1.659
08/04/2010 00:50:00*1.65941*1.66002*1.66018*1.65925
08/04/2010 00:55:00*1.66002*1.65961*1.66005*1.65939
08/04/2010 01:00:00*1.65961*1.65964*1.65972*1.65894
08/04/2010 01:05:00*1.65964*1.65981*1.66*1.65936
08/04/2010 01:10:00*1.65981*1.65944*1.65994*1.65929
08/04/2010 01:15:00*1.65944*1.65909*1.65969*1.65886
08/04/2010 01:20:00*1.65909*1.65854*1.65919*1.65843
08/04/2010 01:25:00*1.65854*1.65819*1.65854*1.65789
08/04/2010 01:30:00*1.65819*1.65819*1.65852*1.65804
08/04/2010 01:35:00*1.65819*1.65826*1.65829*1.65789
08/04/2010 01:40:00*1.65826*1.65852*1.65879*1.65814
08/04/2010 01:45:00*1.65852*1.65879*1.6589*1.65835
08/04/2010 01:50:00*1.65879*1.6589*1.65944*1.65879
08/04/2010 01:55:00*1.6589*1.65919*1.65933*1.65874
08/04/2010 02:00:00*1.65919*1.65937*1.65939*1.65878
08/04/2010 02:05:00*1.65937*1.66099*1.66138*1.65935
08/04/2010 02:10:00*1.66099*1.66026*1.66101*1.66005
08/04/2010 02:15:00*1.66026*1.66067*1.6608*1.65982
08/04/2010 02:20:00*1.66067*1.66139*1.66158*1.66055
08/04/2010 02:25:00*1.66139*1.66052*1.66139*1.65959
08/04/2010 02:30:00*1.66052*1.66031*1.66094*1.66007
08/04/2010 02:35:00*1.66031*1.66076*1.66079*1.65979
08/04/2010 02:40:00*1.66076*1.66079*1.66088*1.65978
08/04/2010 02:45:00*1.66079*1.66129*1.66136*1.66047
08/04/2010 02:50:00*1.66129*1.66133*1.66137*1.66082
08/04/2010 02:55:00*1.66133*1.66259*1.66293*1.66109
08/04/2010 03:00:00*1.66259*1.66255*1.66294*1.66205
08/04/2010 03:05:00*1.66255*1.66017*1.66255*1.66017
08/04/2010 03:10:00*1.66017*1.65965*1.66044*1.65891
08/04/2010 03:15:00*1.65965*1.65879*1.66004*1.65879
08/04/2010 03:20:00*1.65879*1.65915*1.65919*1.65862
08/04/2010 03:25:00*1.65915*1.65974*1.6598*1.65874
08/04/2010 03:30:00*1.65974*1.6597*1.65992*1.65929
08/04/2010 03:35:00*1.6597*1.65949*1.65987*1.65859
08/04/2010 03:40:00*1.65949*1.65965*1.65974*1.65914
08/04/2010 03:45:00*1.65965*1.65998*1.66009*1.65962
08/04/2010 03:50:00*1.65998*1.66001*1.66025*1.65969
08/04/2010 03:55:00*1.66001*1.66101*1.66109*1.65996
08/04/2010 04:00:00*1.66101*1.66023*1.66115*1.65999
08/04/2010 04:05:00*1.66023*1.65998*1.66071*1.65956
08/04/2010 04:10:00*1.65998*1.65954*1.66004*1.65889
08/04/2010 04:15:00*1.65954*1.66015*1.66043*1.65924
08/04/2010 04:20:00*1.66015*1.66057*1.66094*1.66015
08/04/2010 04:25:00*1.66057*1.66086*1.66134*1.66042
08/04/2010 04:30:00*1.66086*1.65744*1.66113*1.65744
08/04/2010 04:35:00*1.65744*1.65706*1.65799*1.65676
08/04/2010 04:40:00*1.65706*1.65782*1.65823*1.65616
08/04/2010 04:45:00*1.65782*1.65801*1.65877*1.65771
08/04/2010 04:50:00*1.65801*1.65841*1.65892*1.658
08/04/2010 04:55:00*1.65841*1.65835*1.65846*1.65704
08/04/2010 05:00:00*1.65835*1.65775*1.6591*1.65708
08/04/2010 05:05:00*1.65775*1.65919*1.65919*1.65704
08/04/2010 05:10:00*1.65919*1.65879*1.65943*1.65824
08/04/2010 05:15:00*1.65879*1.65941*1.65972*1.65841
08/04/2010 05:20:00*1.65941*1.6581*1.65941*1.65782
08/04/2010 05:25:00*1.6581*1.65694*1.65883*1.65694
08/04/2010 05:30:00*1.65694*1.65683*1.65723*1.65619
08/04/2010 05:35:00*1.65683*1.65748*1.65756*1.65679
08/04/2010 05:40:00*1.65748*1.65757*1.65769*1.65698
08/04/2010 05:45:00*1.65757*1.65761*1.65783*1.65698
08/04/2010 05:50:00*1.65761*1.65865*1.65875*1.65741
08/04/2010 05:55:00*1.65865*1.65777*1.6587*1.65738
08/04/2010 06:00:00*1.65777*1.65743*1.65844*1.65743
08/04/2010 06:05:00*1.65743*1.65841*1.6588*1.65733
08/04/2010 06:10:00*1.65841*1.65735*1.65846*1.65729
08/04/2010 06:15:00*1.65735*1.65703*1.65777*1.65683
08/04/2010 06:20:00*1.65703*1.65774*1.65816*1.65696
08/04/2010 06:25:00*1.65774*1.6562*1.6579*1.65479
08/04/2010 06:30:00*1.6562*1.65732*1.65779*1.65614
08/04/2010 06:35:00*1.65732*1.65549*1.6574*1.65545
08/04/2010 06:40:00*1.65549*1.65509*1.65612*1.65496
08/04/2010 06:45:00*1.65509*1.65609*1.65622*1.65491
08/04/2010 06:50:00*1.65609*1.65624*1.65681*1.65595
08/04/2010 06:55:00*1.65624*1.65579*1.65634*1.65564
08/04/2010 07:00:00*1.65579*1.65549*1.65586*1.655
08/04/2010 07:05:00*1.65549*1.65594*1.65686*1.65549
08/04/2010 07:10:00*1.65594*1.65577*1.65673*1.65567
08/04/2010 07:15:00*1.65577*1.65614*1.65668*1.6554
08/04/2010 07:20:00*1.65614*1.65569*1.65624*1.65504
08/04/2010 07:25:00*1.65569*1.65518*1.65586*1.65506
08/04/2010 07:30:00*1.65518*1.65649*1.65675*1.65514
08/04/2010 07:35:00*1.65649*1.65674*1.65689*1.6561
08/04/2010 07:40:00*1.65674*1.65693*1.65711*1.6565
08/04/2010 07:45:00*1.65693*1.65646*1.65699*1.65619
08/04/2010 07:50:00*1.65646*1.65756*1.65756*1.65635
08/04/2010 07:55:00*1.65756*1.65732*1.65799*1.65674
08/04/2010 08:00:00*1.65732*1.65744*1.65777*1.65716
08/04/2010 08:05:00*1.65744*1.65761*1.65778*1.65696
08/04/2010 08:10:00*1.65761*1.65783*1.65801*1.65714
08/04/2010 08:15:00*1.65783*1.65687*1.65807*1.65686
08/04/2010 08:20:00*1.65687*1.65759*1.65843*1.65687
08/04/2010 08:25:00*1.65759*1.65692*1.65779*1.65661
08/04/2010 08:30:00*1.65692*1.65763*1.65786*1.65661
08/04/2010 08:35:00*1.65763*1.65839*1.65869*1.6564
08/04/2010 08:40:00*1.65839*1.65857*1.65869*1.65781
08/04/2010 08:45:00*1.65857*1.65955*1.66146*1.65857
08/04/2010 08:50:00*1.65955*1.65908*1.66029*1.65905
08/04/2010 08:55:00*1.65908*1.65847*1.65919*1.6584
08/04/2010 09:00:00*1.65847*1.65884*1.65901*1.65812
08/04/2010 09:05:00*1.65884*1.65973*1.66033*1.65881
08/04/2010 09:10:00*1.65973*1.65884*1.65982*1.65841
08/04/2010 09:15:00*1.65884*1.65854*1.6592*1.65812
08/04/2010 09:20:00*1.65854*1.658*1.65912*1.65794
08/04/2010 09:25:00*1.658*1.65869*1.65884*1.65774
08/04/2010 09:30:00*1.65869*1.66*1.66002*1.65859
08/04/2010 09:35:00*1.66*1.65969*1.66037*1.65954
08/04/2010 09:40:00*1.65969*1.65998*1.66026*1.65934
08/04/2010 09:45:00*1.65998*1.66099*1.6611*1.65998
08/04/2010 09:50:00*1.66099*1.66128*1.6614*1.66067
08/04/2010 09:55:00*1.66128*1.66114*1.66138*1.66019
08/04/2010 10:00:00*1.66114*1.65991*1.66138*1.65979
08/04/2010 10:05:00*1.65991*1.66218*1.66228*1.65974
08/04/2010 10:10:00*1.66218*1.66455*1.66505*1.66218
08/04/2010 10:15:00*1.66455*1.66434*1.6651*1.66315
08/04/2010 10:20:00*1.66434*1.66551*1.66623*1.66431
08/04/2010 10:25:00*1.66551*1.66484*1.66551*1.66387
08/04/2010 10:30:00*1.66484*1.66494*1.66565*1.6644
08/04/2010 10:35:00*1.66494*1.6649*1.66597*1.66421
08/04/2010 10:40:00*1.6649*1.66484*1.66638*1.66482
08/04/2010 10:45:00*1.66484*1.66551*1.66681*1.66466
08/04/2010 10:50:00*1.66551*1.66949*1.67029*1.66549
08/04/2010 10:55:00*1.66949*1.66964*1.67055*1.6688
08/04/2010 11:00:00*1.66964*1.66784*1.67021*1.66771
08/04/2010 11:05:00*1.66784*1.66654*1.66822*1.66654
08/04/2010 11:10:00*1.66654*1.66742*1.66761*1.66576
08/04/2010 11:15:00*1.66742*1.66749*1.66862*1.66707
08/04/2010 11:20:00*1.66749*1.66883*1.66925*1.66742
08/04/2010 11:25:00*1.66883*1.66842*1.66914*1.66825
08/04/2010 11:30:00*1.66842*1.66853*1.66858*1.66751
08/04/2010 11:35:00*1.66853*1.6693*1.6697*1.66823
08/04/2010 11:40:00*1.6693*1.66952*1.67023*1.66929
08/04/2010 11:45:00*1.66952*1.67*1.67016*1.66899
08/04/2010 11:50:00*1.67*1.66959*1.67*1.66888
08/04/2010 11:55:00*1.66959*1.67023*1.67045*1.66932
08/04/2010 12:00:00*1.67023*1.6703*1.67073*1.66976
08/04/2010 12:05:00*1.6703*1.6697*1.6703*1.66902
08/04/2010 12:10:00*1.6697*1.66974*1.67046*1.66963
08/04/2010 12:15:00*1.66974*1.66975*1.66984*1.66926
08/04/2010 12:20:00*1.66975*1.66999*1.67012*1.66962
08/04/2010 12:25:00*1.66999*1.67072*1.67093*1.66999
08/04/2010 12:30:00*1.67072*1.67035*1.67128*1.67021
08/04/2010 12:35:00*1.67035*1.67101*1.67138*1.67035
08/04/2010 12:40:00*1.67101*1.67119*1.67146*1.67068
08/04/2010 12:45:00*1.67119*1.67128*1.67155*1.67082
08/04/2010 12:50:00*1.67128*1.67153*1.67192*1.67125
08/04/2010 12:55:00*1.67153*1.67191*1.67206*1.67153
08/04/2010 13:00:00*1.67191*1.67187*1.67206*1.67161
08/04/2010 13:05:00*1.67187*1.67213*1.67234*1.67166
08/04/2010 13:10:00*1.67213*1.6725*1.6725*1.6716
08/04/2010 13:15:00*1.6725*1.67384*1.67395*1.67212
08/04/2010 13:20:00*1.67384*1.6731*1.67428*1.67284
08/04/2010 13:25:00*1.6731*1.67363*1.67406*1.67303
08/04/2010 13:30:00*1.67363*1.67309*1.6739*1.67284
08/04/2010 13:35:00*1.67309*1.67313*1.67315*1.67204
08/04/2010 13:40:00*1.67313*1.67374*1.67387*1.67293
08/04/2010 13:45:00*1.67374*1.67348*1.67383*1.67335
08/04/2010 13:50:00*1.67348*1.67409*1.67409*1.67324
08/04/2010 13:55:00*1.67409*1.67399*1.67454*1.67393
08/04/2010 14:00:00*1.67399*1.67414*1.67461*1.67378
08/04/2010 14:05:00*1.67414*1.67368*1.6743*1.67362
08/04/2010 14:10:00*1.67368*1.67346*1.67417*1.67339
08/04/2010 14:15:00*1.67346*1.67339*1.67359*1.67323
08/04/2010 14:20:00*1.67339*1.67288*1.67346*1.67265
08/04/2010 14:25:00*1.67288*1.6729*1.67355*1.67279
08/04/2010 14:30:00*1.6729*1.67228*1.6732*1.6721
08/04/2010 14:35:00*1.67228*1.6723*1.67292*1.67199
08/04/2010 14:40:00*1.6723*1.6723*1.6725*1.67208
08/04/2010 14:45:00*1.6723*1.67229*1.67272*1.67219
08/04/2010 14:50:00*1.67229*1.6715*1.67244*1.6715
08/04/2010 14:55:00*1.6715*1.67195*1.67205*1.67132
08/04/2010 15:00:00*1.67195*1.67221*1.67291*1.67152
08/04/2010 15:05:00*1.67221*1.67208*1.67301*1.67206
08/04/2010 15:10:00*1.67208*1.67208*1.6725*1.67199
08/04/2010 15:15:00*1.67208*1.67255*1.6732*1.67193
08/04/2010 15:20:00*1.67255*1.67314*1.67319*1.67199
08/04/2010 15:25:00*1.67314*1.67271*1.67314*1.6724
08/04/2010 15:30:00*1.67271*1.6729*1.673*1.67268
08/04/2010 15:35:00*1.6729*1.67297*1.67299*1.67274
08/04/2010 15:40:00*1.67297*1.67294*1.67299*1.67254
08/04/2010 15:45:00*1.67294*1.67307*1.67307*1.67267
08/04/2010 15:50:00*1.67307*1.67315*1.67342*1.67295
08/04/2010 15:55:00*1.67315*1.67299*1.67368*1.67299
08/04/2010 16:00:00*1.67299*1.67291*1.6732*1.67274
08/04/2010 16:05:00*1.67291*1.67255*1.67315*1.67239
08/04/2010 16:10:00*1.67255*1.6726*1.67271*1.67239
08/04/2010 16:15:00*1.6726*1.67291*1.67294*1.6725
08/04/2010 16:20:00*1.67291*1.67322*1.67342*1.67291
08/04/2010 16:25:00*1.67322*1.67307*1.67383*1.67307
08/04/2010 16:30:00*1.67307*1.67274*1.67331*1.67274
08/04/2010 16:35:00*1.67274*1.67309*1.67348*1.67238
08/04/2010 16:40:00*1.67309*1.6728*1.67327*1.67224
08/04/2010 16:45:00*1.6728*1.67277*1.67281*1.67249
08/04/2010 16:50:00*1.67277*1.6728*1.67319*1.67277
08/04/2010 16:55:00*1.6728*1.67252*1.67285*1.67249
08/04/2010 17:00:00*1.67252*1.67207*1.67292*1.67198
