08/02/2010 17:05:00*1.65029*1.65055*1.65057*1.65022
08/02/2010 17:10:00*1.65055*1.65025*1.65081*1.65019
08/02/2010 17:15:00*1.65025*1.65059*1.65105*1.65023
08/02/2010 17:20:00*1.65059*1.65043*1.65064*1.65017
08/02/2010 17:25:00*1.65043*1.65027*1.65051*1.65019
08/02/2010 17:30:00*1.65027*1.65051*1.6508*1.65019
08/02/2010 17:35:00*1.65051*1.65081*1.65085*1.65029
08/02/2010 17:40:00*1.65081*1.65101*1.6511*1.65064
08/02/2010 17:45:00*1.65101*1.65093*1.65111*1.65085
08/02/2010 17:50:00*1.65093*1.65072*1.65093*1.65064
08/02/2010 17:55:00*1.65072*1.65115*1.65115*1.65064
08/02/2010 18:00:00*1.65115*1.65075*1.65126*1.65071
08/02/2010 18:05:00*1.65075*1.65065*1.65087*1.65054
08/02/2010 18:10:00*1.65065*1.65084*1.65094*1.65054
08/02/2010 18:15:00*1.65084*1.65094*1.65105*1.65072
08/02/2010 18:20:00*1.65094*1.6509*1.65134*1.65051
08/02/2010 18:25:00*1.6509*1.65106*1.65119*1.65064
08/02/2010 18:30:00*1.65106*1.65084*1.65112*1.65084
08/02/2010 18:35:00*1.65084*1.6514*1.65149*1.65084
08/02/2010 18:40:00*1.6514*1.6515*1.6515*1.65114
08/02/2010 18:45:00*1.6515*1.65104*1.65161*1.65099
08/02/2010 18:50:00*1.65104*1.65115*1.65132*1.65104
08/02/2010 18:55:00*1.65115*1.65113*1.65124*1.64994
08/02/2010 19:00:00*1.65113*1.65109*1.65138*1.65066
08/02/2010 19:05:00*1.65109*1.65157*1.65162*1.65091
08/02/2010 19:10:00*1.65157*1.65144*1.6517*1.65089
08/02/2010 19:15:00*1.65144*1.65099*1.65144*1.65094
08/02/2010 19:20:00*1.65099*1.65064*1.65125*1.65064
08/02/2010 19:25:00*1.65064*1.65044*1.65073*1.65029
08/02/2010 19:30:00*1.65044*1.65054*1.65059*1.65029
08/02/2010 19:35:00*1.65054*1.65064*1.65079*1.65049
08/02/2010 19:40:00*1.65064*1.65024*1.65064*1.65024
08/02/2010 19:45:00*1.65024*1.65013*1.65024*1.65009
08/02/2010 19:50:00*1.65013*1.65029*1.65045*1.65009
08/02/2010 19:55:00*1.65029*1.65064*1.65069*1.65019
08/02/2010 20:00:00*1.65064*1.65107*1.65115*1.65052
08/02/2010 20:05:00*1.65107*1.65054*1.65114*1.65044
08/02/2010 20:10:00*1.65054*1.65115*1.65139*1.65044
08/02/2010 20:15:00*1.65115*1.65104*1.65143*1.65099
08/02/2010 20:20:00*1.65104*1.65151*1.6517*1.65074
08/02/2010 20:25:00*1.65151*1.65174*1.65208*1.65149
08/02/2010 20:30:00*1.65174*1.65128*1.65224*1.65116
08/02/2010 20:35:00*1.65128*1.65134*1.65149*1.65109
08/02/2010 20:40:00*1.65134*1.65154*1.65183*1.65114
08/02/2010 20:45:00*1.65154*1.65119*1.65154*1.65108
08/02/2010 20:50:00*1.65119*1.65087*1.65129*1.65055
08/02/2010 20:55:00*1.65087*1.64982*1.65101*1.64975
08/02/2010 21:00:00*1.64982*1.64994*1.65025*1.64967
08/02/2010 21:05:00*1.64994*1.64994*1.65028*1.64989
08/02/2010 21:10:00*1.64994*1.64964*1.64999*1.64954
08/02/2010 21:15:00*1.64964*1.6498*1.65007*1.64962
08/02/2010 21:20:00*1.6498*1.64978*1.64984*1.64964
08/02/2010 21:25:00*1.64978*1.64991*1.65019*1.64975
08/02/2010 21:30:00*1.64991*1.65007*1.65016*1.64975
08/02/2010 21:35:00*1.65007*1.6502*1.65053*1.64972
08/02/2010 21:40:00*1.6502*1.65046*1.65066*1.6502
08/02/2010 21:45:00*1.65046*1.64998*1.65059*1.64994
08/02/2010 21:50:00*1.64998*1.65024*1.65025*1.64994
08/02/2010 21:55:00*1.65024*1.65044*1.65054*1.65011
08/02/2010 22:00:00*1.65044*1.65059*1.65066*1.65014
08/02/2010 22:05:00*1.65059*1.65071*1.65079*1.65044
08/02/2010 22:10:00*1.65071*1.65021*1.65071*1.64996
08/02/2010 22:15:00*1.65021*1.65009*1.65044*1.65004
08/02/2010 22:20:00*1.65009*1.65011*1.65028*1.64998
08/02/2010 22:25:00*1.65011*1.64934*1.65019*1.64919
08/02/2010 22:30:00*1.64934*1.64894*1.64939*1.64894
08/02/2010 22:35:00*1.64894*1.64904*1.64934*1.64894
08/02/2010 22:40:00*1.64904*1.64889*1.64909*1.64889
08/02/2010 22:45:00*1.64889*1.64904*1.64929*1.64887
08/02/2010 22:50:00*1.64904*1.64914*1.64929*1.64901
08/02/2010 22:55:00*1.64914*1.64919*1.64934*1.64899
08/02/2010 23:00:00*1.64919*1.64884*1.64924*1.64874
08/02/2010 23:05:00*1.64884*1.64894*1.64899*1.64874
08/02/2010 23:10:00*1.64894*1.64899*1.64899*1.64879
08/02/2010 23:15:00*1.64899*1.64889*1.64909*1.64884
08/02/2010 23:20:00*1.64889*1.64904*1.64909*1.64879
08/02/2010 23:25:00*1.64904*1.64889*1.64911*1.64889
08/02/2010 23:30:00*1.64889*1.64884*1.64904*1.64884
08/02/2010 23:35:00*1.64884*1.64884*1.64899*1.64879
08/02/2010 23:40:00*1.64884*1.64904*1.64904*1.64871
08/02/2010 23:45:00*1.64904*1.64887*1.64904*1.64871
08/02/2010 23:50:00*1.64887*1.64899*1.64899*1.64862
08/02/2010 23:55:00*1.64899*1.64814*1.64899*1.64804
08/03/2010 00:00:00*1.64814*1.64794*1.64839*1.64774
08/03/2010 00:05:00*1.64794*1.64779*1.64804*1.64769
08/03/2010 00:10:00*1.64779*1.64694*1.64784*1.64669
08/03/2010 00:15:00*1.64694*1.64679*1.64709*1.64676
08/03/2010 00:20:00*1.64679*1.64659*1.64689*1.64659
08/03/2010 00:25:00*1.64659*1.64754*1.6478*1.64632
08/03/2010 00:30:00*1.64754*1.64799*1.64809*1.64754
08/03/2010 00:35:00*1.64799*1.64784*1.64822*1.64779
08/03/2010 00:40:00*1.64784*1.64812*1.64837*1.64784
08/03/2010 00:45:00*1.64812*1.64805*1.64814*1.64791
08/03/2010 00:50:00*1.64805*1.64803*1.64821*1.64799
08/03/2010 00:55:00*1.64803*1.64754*1.64805*1.64749
08/03/2010 01:00:00*1.64754*1.64744*1.64759*1.64734
08/03/2010 01:05:00*1.64744*1.64722*1.64754*1.64709
08/03/2010 01:10:00*1.64722*1.64729*1.64739*1.64694
08/03/2010 01:15:00*1.64729*1.64769*1.64769*1.64729
08/03/2010 01:20:00*1.64769*1.64759*1.64774*1.64754
08/03/2010 01:25:00*1.64759*1.64789*1.64804*1.64749
08/03/2010 01:30:00*1.64789*1.64774*1.64809*1.64767
08/03/2010 01:35:00*1.64774*1.64729*1.64784*1.64722
08/03/2010 01:40:00*1.64729*1.64774*1.64774*1.64709
08/03/2010 01:45:00*1.64774*1.64804*1.64809*1.64746
08/03/2010 01:50:00*1.64804*1.64789*1.64809*1.64759
08/03/2010 01:55:00*1.64789*1.64814*1.64839*1.64785
08/03/2010 02:00:00*1.64814*1.6493*1.64957*1.64814
08/03/2010 02:05:00*1.6493*1.65045*1.65057*1.64907
08/03/2010 02:10:00*1.65045*1.65096*1.65099*1.65002
08/03/2010 02:15:00*1.65096*1.65246*1.65258*1.65073
08/03/2010 02:20:00*1.65246*1.65314*1.6543*1.65246
08/03/2010 02:25:00*1.65314*1.65332*1.65384*1.65289
08/03/2010 02:30:00*1.65332*1.65334*1.65372*1.653
08/03/2010 02:35:00*1.65334*1.65404*1.6545*1.6532
08/03/2010 02:40:00*1.65404*1.65502*1.65545*1.65404
08/03/2010 02:45:00*1.65502*1.65439*1.65509*1.65377
08/03/2010 02:50:00*1.65439*1.65348*1.65499*1.65315
08/03/2010 02:55:00*1.65348*1.65429*1.65448*1.65346
08/03/2010 03:00:00*1.65429*1.65325*1.65429*1.65284
08/03/2010 03:05:00*1.65325*1.65114*1.65329*1.6509
08/03/2010 03:10:00*1.65114*1.65043*1.65176*1.65038
08/03/2010 03:15:00*1.65043*1.65029*1.65115*1.64974
08/03/2010 03:20:00*1.65029*1.65444*1.65445*1.65029
08/03/2010 03:25:00*1.65444*1.6555*1.65595*1.65444
08/03/2010 03:30:00*1.6555*1.6554*1.65598*1.65537
08/03/2010 03:35:00*1.6554*1.65485*1.65595*1.65452
08/03/2010 03:40:00*1.65485*1.65399*1.65485*1.65356
08/03/2010 03:45:00*1.65399*1.65424*1.65481*1.65364
08/03/2010 03:50:00*1.65424*1.6535*1.65454*1.65308
08/03/2010 03:55:00*1.6535*1.65196*1.65377*1.65196
08/03/2010 04:00:00*1.65196*1.65269*1.65333*1.65196
08/03/2010 04:05:00*1.65269*1.65342*1.65344*1.65245
08/03/2010 04:10:00*1.65342*1.65317*1.65353*1.65234
08/03/2010 04:15:00*1.65317*1.65256*1.65325*1.652
08/03/2010 04:20:00*1.65256*1.65289*1.65381*1.65245
08/03/2010 04:25:00*1.65289*1.65279*1.65337*1.65256
08/03/2010 04:30:00*1.65279*1.6536*1.6538*1.65249
08/03/2010 04:35:00*1.6536*1.65107*1.6536*1.65056
08/03/2010 04:40:00*1.65107*1.64979*1.6514*1.64979
08/03/2010 04:45:00*1.64979*1.65119*1.6514*1.6496
08/03/2010 04:50:00*1.65119*1.65124*1.65146*1.64999
08/03/2010 04:55:00*1.65124*1.64991*1.65124*1.64968
08/03/2010 05:00:00*1.64991*1.65016*1.6504*1.64877
08/03/2010 05:05:00*1.65016*1.64979*1.65053*1.64922
08/03/2010 05:10:00*1.64979*1.64987*1.65102*1.64977
08/03/2010 05:15:00*1.64987*1.65109*1.65114*1.64974
08/03/2010 05:20:00*1.65109*1.6516*1.65183*1.65084
08/03/2010 05:25:00*1.6516*1.65199*1.65246*1.65154
08/03/2010 05:30:00*1.65199*1.65251*1.65293*1.65174
08/03/2010 05:35:00*1.65251*1.65106*1.65256*1.65106
08/03/2010 05:40:00*1.65106*1.65225*1.65245*1.65024
08/03/2010 05:45:00*1.65225*1.65171*1.65246*1.65144
08/03/2010 05:50:00*1.65171*1.65157*1.65174*1.65089
08/03/2010 05:55:00*1.65157*1.65139*1.65239*1.65121
08/03/2010 06:00:00*1.65139*1.65131*1.65139*1.65074
08/03/2010 06:05:00*1.65131*1.65165*1.65247*1.65127
08/03/2010 06:10:00*1.65165*1.65157*1.65174*1.65081
08/03/2010 06:15:00*1.65157*1.65216*1.6522*1.65049
08/03/2010 06:20:00*1.65216*1.65159*1.65216*1.65049
08/03/2010 06:25:00*1.65159*1.65167*1.65195*1.65119
08/03/2010 06:30:00*1.65167*1.65174*1.65251*1.65155
08/03/2010 06:35:00*1.65174*1.65222*1.65232*1.65089
08/03/2010 06:40:00*1.65222*1.65245*1.65263*1.65194
08/03/2010 06:45:00*1.65245*1.65179*1.65271*1.65099
08/03/2010 06:50:00*1.65179*1.65222*1.65255*1.65132
08/03/2010 06:55:00*1.65222*1.65266*1.65272*1.65199
08/03/2010 07:00:00*1.65266*1.65345*1.65345*1.6525
08/03/2010 07:05:00*1.65345*1.65374*1.65403*1.65264
08/03/2010 07:10:00*1.65374*1.65401*1.65411*1.65344
08/03/2010 07:15:00*1.65401*1.65354*1.65446*1.65336
08/03/2010 07:20:00*1.65354*1.65306*1.65364*1.65245
08/03/2010 07:25:00*1.65306*1.65264*1.65354*1.65263
08/03/2010 07:30:00*1.65264*1.65148*1.65287*1.65116
08/03/2010 07:35:00*1.65148*1.65198*1.65258*1.65147
08/03/2010 07:40:00*1.65198*1.65202*1.65263*1.65156
08/03/2010 07:45:00*1.65202*1.65154*1.65225*1.65113
08/03/2010 07:50:00*1.65154*1.65204*1.65216*1.65149
08/03/2010 07:55:00*1.65204*1.65154*1.65281*1.65129
08/03/2010 08:00:00*1.65154*1.6522*1.65249*1.65154
08/03/2010 08:05:00*1.6522*1.65159*1.65231*1.65141
08/03/2010 08:10:00*1.65159*1.65309*1.65319*1.65158
08/03/2010 08:15:00*1.65309*1.65229*1.65339*1.65229
08/03/2010 08:20:00*1.65229*1.65299*1.65329*1.65229
08/03/2010 08:25:00*1.65299*1.65293*1.65339*1.65274
08/03/2010 08:30:00*1.65293*1.65337*1.65365*1.6528
08/03/2010 08:35:00*1.65337*1.65285*1.65383*1.65268
08/03/2010 08:40:00*1.65285*1.65331*1.65371*1.65202
08/03/2010 08:45:00*1.65331*1.65345*1.65418*1.65234
08/03/2010 08:50:00*1.65345*1.65381*1.654*1.65337
08/03/2010 08:55:00*1.65381*1.65366*1.65407*1.65297
08/03/2010 09:00:00*1.65366*1.65459*1.65459*1.65339
08/03/2010 09:05:00*1.65459*1.65426*1.6552*1.65382
08/03/2010 09:10:00*1.65426*1.65412*1.65499*1.65412
08/03/2010 09:15:00*1.65412*1.65371*1.65434*1.65354
08/03/2010 09:20:00*1.65371*1.65455*1.65491*1.65336
08/03/2010 09:25:00*1.65455*1.65428*1.65479*1.65419
08/03/2010 09:30:00*1.65428*1.65429*1.65442*1.65382
08/03/2010 09:35:00*1.65429*1.65324*1.65438*1.65314
08/03/2010 09:40:00*1.65324*1.6534*1.65392*1.6531
08/03/2010 09:45:00*1.6534*1.65464*1.65469*1.65328
08/03/2010 09:50:00*1.65464*1.65481*1.65509*1.6544
08/03/2010 09:55:00*1.65481*1.65501*1.65528*1.65444
08/03/2010 10:00:00*1.65501*1.65404*1.65507*1.65379
08/03/2010 10:05:00*1.65404*1.6541*1.65469*1.65288
08/03/2010 10:10:00*1.6541*1.65307*1.65487*1.65288
08/03/2010 10:15:00*1.65307*1.65197*1.65354*1.65197
08/03/2010 10:20:00*1.65197*1.65269*1.65305*1.65197
08/03/2010 10:25:00*1.65269*1.65302*1.65375*1.6523
08/03/2010 10:30:00*1.65302*1.65297*1.65356*1.6523
08/03/2010 10:35:00*1.65297*1.65419*1.65467*1.65297
08/03/2010 10:40:00*1.65419*1.65424*1.6549*1.65406
08/03/2010 10:45:00*1.65424*1.65412*1.65457*1.65388
08/03/2010 10:50:00*1.65412*1.65484*1.65499*1.65396
08/03/2010 10:55:00*1.65484*1.65461*1.65505*1.65453
08/03/2010 11:00:00*1.65461*1.65682*1.65694*1.65445
08/03/2010 11:05:00*1.65682*1.65585*1.65691*1.65559
08/03/2010 11:10:00*1.65585*1.65537*1.65591*1.65473
08/03/2010 11:15:00*1.65537*1.65491*1.65543*1.65449
08/03/2010 11:20:00*1.65491*1.65486*1.65563*1.65469
08/03/2010 11:25:00*1.65486*1.65554*1.65622*1.65467
08/03/2010 11:30:00*1.65554*1.65655*1.65659*1.65539
08/03/2010 11:35:00*1.65655*1.65641*1.65675*1.65587
08/03/2010 11:40:00*1.65641*1.65594*1.65641*1.65564
08/03/2010 11:45:00*1.65594*1.65551*1.65608*1.65526
08/03/2010 11:50:00*1.65551*1.65584*1.65612*1.65524
08/03/2010 11:55:00*1.65584*1.6559*1.65606*1.65554
08/03/2010 12:00:00*1.6559*1.65529*1.65592*1.65513
08/03/2010 12:05:00*1.65529*1.65533*1.65585*1.65504
08/03/2010 12:10:00*1.65533*1.65449*1.65543*1.65432
08/03/2010 12:15:00*1.65449*1.6547*1.65535*1.65449
08/03/2010 12:20:00*1.6547*1.65413*1.65481*1.65401
08/03/2010 12:25:00*1.65413*1.65434*1.65446*1.65394
08/03/2010 12:30:00*1.65434*1.65459*1.65476*1.65397
08/03/2010 12:35:00*1.65459*1.65445*1.65488*1.65414
08/03/2010 12:40:00*1.65445*1.65434*1.65452*1.65421
08/03/2010 12:45:00*1.65434*1.65389*1.65434*1.65381
08/03/2010 12:50:00*1.65389*1.65351*1.65405*1.65339
08/03/2010 12:55:00*1.65351*1.65343*1.65409*1.65337
08/03/2010 13:00:00*1.65343*1.65339*1.65351*1.65316
08/03/2010 13:05:00*1.65339*1.65396*1.6542*1.6533
08/03/2010 13:10:00*1.65396*1.65441*1.65471*1.65384
08/03/2010 13:15:00*1.65441*1.65422*1.65474*1.6534
08/03/2010 13:20:00*1.65422*1.65421*1.65471*1.65365
08/03/2010 13:25:00*1.65421*1.6543*1.65439*1.65379
08/03/2010 13:30:00*1.6543*1.65458*1.65536*1.6541
08/03/2010 13:35:00*1.65458*1.65437*1.65464*1.65371
08/03/2010 13:40:00*1.65437*1.65403*1.65437*1.65374
08/03/2010 13:45:00*1.65403*1.65459*1.65469*1.65403
08/03/2010 13:50:00*1.65459*1.65599*1.6561*1.65433
08/03/2010 13:55:00*1.65599*1.65589*1.65651*1.65522
08/03/2010 14:00:00*1.65589*1.65638*1.65649*1.65569
08/03/2010 14:05:00*1.65638*1.65641*1.65684*1.65589
08/03/2010 14:10:00*1.65641*1.65631*1.65659*1.65607
08/03/2010 14:15:00*1.65631*1.65606*1.65631*1.6558
08/03/2010 14:20:00*1.65606*1.65542*1.65609*1.65509
08/03/2010 14:25:00*1.65542*1.65589*1.65598*1.65542
08/03/2010 14:30:00*1.65589*1.65579*1.65589*1.65569
08/03/2010 14:35:00*1.65579*1.65583*1.65619*1.65579
08/03/2010 14:40:00*1.65583*1.65634*1.65679*1.6557
08/03/2010 14:45:00*1.65634*1.65643*1.65684*1.65629
08/03/2010 14:50:00*1.65643*1.65611*1.65659*1.6559
08/03/2010 14:55:00*1.65611*1.65626*1.6563*1.6559
08/03/2010 15:00:00*1.65626*1.65636*1.65656*1.65566
08/03/2010 15:05:00*1.65636*1.65639*1.65663*1.65596
08/03/2010 15:10:00*1.65639*1.65656*1.6567*1.65613
08/03/2010 15:15:00*1.65656*1.65701*1.65703*1.65651
08/03/2010 15:20:00*1.65701*1.65689*1.6571*1.65679
08/03/2010 15:25:00*1.65689*1.65694*1.65697*1.65659
08/03/2010 15:30:00*1.65694*1.65691*1.65699*1.65642
08/03/2010 15:35:00*1.65691*1.65702*1.65716*1.65689
08/03/2010 15:40:00*1.65702*1.65669*1.65742*1.65649
08/03/2010 15:45:00*1.65669*1.65673*1.65691*1.65644
08/03/2010 15:50:00*1.65673*1.65653*1.65689*1.65649
08/03/2010 15:55:00*1.65653*1.6567*1.657*1.65638
08/03/2010 16:00:00*1.6567*1.65689*1.65717*1.65664
08/03/2010 16:05:00*1.65689*1.65629*1.65689*1.65619
08/03/2010 16:10:00*1.65629*1.65664*1.65669*1.65629
08/03/2010 16:15:00*1.65664*1.65634*1.65669*1.65634
08/03/2010 16:20:00*1.65634*1.65673*1.65679*1.65604
08/03/2010 16:25:00*1.65673*1.65688*1.65688*1.65639
08/03/2010 16:30:00*1.65688*1.6576*1.65781*1.65669
08/03/2010 16:35:00*1.6576*1.65739*1.65766*1.65717
08/03/2010 16:40:00*1.65739*1.65762*1.65786*1.65735
08/03/2010 16:45:00*1.65762*1.6573*1.65762*1.65719
08/03/2010 16:50:00*1.6573*1.65704*1.65754*1.65704
08/03/2010 16:55:00*1.65704*1.65726*1.65734*1.65699
08/03/2010 17:00:00*1.65726*1.65742*1.65742*1.65703
