08/01/2010 17:05:00*1.63377*1.63436*1.63436*1.63329
08/01/2010 17:10:00*1.63436*1.6333*1.63451*1.6333
08/01/2010 17:15:00*1.6333*1.63575*1.63595*1.6333
08/01/2010 17:20:00*1.63575*1.63582*1.63582*1.63575
08/01/2010 17:25:00*1.63582*1.63599*1.63606*1.63544
08/01/2010 17:30:00*1.63599*1.63576*1.63606*1.63576
08/01/2010 17:35:00*1.63576*1.6356*1.63581*1.63536
08/01/2010 17:40:00*1.6356*1.63568*1.63569*1.63554
08/01/2010 17:45:00*1.63568*1.63566*1.63578*1.63542
08/01/2010 17:50:00*1.63566*1.63565*1.63566*1.63554
08/01/2010 17:55:00*1.63565*1.63597*1.63601*1.63561
08/01/2010 18:00:00*1.63597*1.63589*1.63597*1.63589
08/01/2010 18:05:00*1.63589*1.63559*1.63589*1.63553
08/01/2010 18:10:00*1.63559*1.63538*1.63566*1.63538
08/01/2010 18:15:00*1.63538*1.63368*1.63538*1.63367
08/01/2010 18:20:00*1.63368*1.6336*1.63382*1.63341
08/01/2010 18:25:00*1.6336*1.63354*1.63361*1.63345
08/01/2010 18:30:00*1.63354*1.63276*1.63362*1.63246
08/01/2010 18:35:00*1.63276*1.63311*1.63311*1.63248
08/01/2010 18:40:00*1.63311*1.63276*1.63314*1.63262
08/01/2010 18:45:00*1.63276*1.63301*1.63306*1.63271
08/01/2010 18:50:00*1.63301*1.63302*1.63306*1.63288
08/01/2010 18:55:00*1.63302*1.63295*1.63317*1.63287
08/01/2010 19:00:00*1.63295*1.63339*1.63388*1.63283
08/01/2010 19:05:00*1.63339*1.63496*1.63532*1.63339
08/01/2010 19:10:00*1.63496*1.63557*1.63631*1.63496
08/01/2010 19:15:00*1.63557*1.63527*1.63574*1.63483
08/01/2010 19:20:00*1.63527*1.63416*1.63528*1.63372
08/01/2010 19:25:00*1.63416*1.63435*1.63456*1.63389
08/01/2010 19:30:00*1.63435*1.63479*1.63503*1.63435
08/01/2010 19:35:00*1.63479*1.63636*1.63637*1.63475
08/01/2010 19:40:00*1.63636*1.63602*1.63668*1.63592
08/01/2010 19:45:00*1.63602*1.63627*1.63654*1.63602
08/01/2010 19:50:00*1.63627*1.63797*1.63882*1.63626
08/01/2010 19:55:00*1.63797*1.63821*1.63836*1.63782
08/01/2010 20:00:00*1.63821*1.63855*1.63898*1.63811
08/01/2010 20:05:00*1.63855*1.63819*1.63884*1.63815
08/01/2010 20:10:00*1.63819*1.63837*1.6385*1.638
08/01/2010 20:15:00*1.63837*1.63755*1.63849*1.63746
08/01/2010 20:20:00*1.63755*1.637*1.63755*1.63694
08/01/2010 20:25:00*1.637*1.63709*1.63709*1.63684
08/01/2010 20:30:00*1.63709*1.63724*1.63794*1.63689
08/01/2010 20:35:00*1.63724*1.63726*1.63749*1.63689
08/01/2010 20:40:00*1.63726*1.63763*1.63766*1.63711
08/01/2010 20:45:00*1.63763*1.63716*1.63763*1.63694
08/01/2010 20:50:00*1.63716*1.63741*1.63748*1.63709
08/01/2010 20:55:00*1.63741*1.63685*1.63801*1.63685
08/01/2010 21:00:00*1.63685*1.63834*1.6388*1.63657
08/01/2010 21:05:00*1.63834*1.6378*1.63841*1.63769
08/01/2010 21:10:00*1.6378*1.63794*1.63819*1.63775
08/01/2010 21:15:00*1.63794*1.63809*1.63819*1.63784
08/01/2010 21:20:00*1.63809*1.6382*1.63845*1.63784
08/01/2010 21:25:00*1.6382*1.63738*1.63822*1.63676
08/01/2010 21:30:00*1.63738*1.63655*1.63777*1.63654
08/01/2010 21:35:00*1.63655*1.63689*1.63719*1.63655
08/01/2010 21:40:00*1.63689*1.63672*1.63701*1.63649
08/01/2010 21:45:00*1.63672*1.63634*1.63679*1.63629
08/01/2010 21:50:00*1.63634*1.63674*1.63684*1.63621
08/01/2010 21:55:00*1.63674*1.63714*1.63742*1.63623
08/01/2010 22:00:00*1.63714*1.63729*1.63767*1.63687
08/01/2010 22:05:00*1.63729*1.63734*1.63799*1.63719
08/01/2010 22:10:00*1.63734*1.63719*1.63767*1.63689
08/01/2010 22:15:00*1.63719*1.63694*1.63734*1.63689
08/01/2010 22:20:00*1.63694*1.63623*1.63694*1.63609
08/01/2010 22:25:00*1.63623*1.63588*1.6364*1.63549
08/01/2010 22:30:00*1.63588*1.63607*1.63614*1.63581
08/01/2010 22:35:00*1.63607*1.63624*1.63649*1.63578
08/01/2010 22:40:00*1.63624*1.63599*1.63624*1.63564
08/01/2010 22:45:00*1.63599*1.63625*1.63639*1.63589
08/01/2010 22:50:00*1.63625*1.63609*1.63633*1.63579
08/01/2010 22:55:00*1.63609*1.63539*1.63649*1.63535
08/01/2010 23:00:00*1.63539*1.63489*1.63539*1.6348
08/01/2010 23:05:00*1.63489*1.63464*1.63516*1.63462
08/01/2010 23:10:00*1.63464*1.63478*1.6348*1.63464
08/01/2010 23:15:00*1.63478*1.63399*1.63487*1.63399
08/01/2010 23:20:00*1.63399*1.63419*1.63444*1.63372
08/01/2010 23:25:00*1.63419*1.63487*1.63523*1.63419
08/01/2010 23:30:00*1.63487*1.63516*1.63521*1.63469
08/01/2010 23:35:00*1.63516*1.63469*1.6352*1.6346
08/01/2010 23:40:00*1.63469*1.63467*1.63492*1.63467
08/01/2010 23:45:00*1.63467*1.63483*1.63485*1.63459
08/01/2010 23:50:00*1.63483*1.63494*1.63524*1.63454
08/01/2010 23:55:00*1.63494*1.63473*1.63513*1.63468
08/02/2010 00:00:00*1.63473*1.63479*1.63494*1.63423
08/02/2010 00:05:00*1.63479*1.63479*1.63502*1.63463
08/02/2010 00:10:00*1.63479*1.63464*1.63494*1.63445
08/02/2010 00:15:00*1.63464*1.6337*1.63464*1.63369
08/02/2010 00:20:00*1.6337*1.63385*1.63389*1.63347
08/02/2010 00:25:00*1.63385*1.63394*1.63424*1.63354
08/02/2010 00:30:00*1.63394*1.63474*1.63494*1.63336
08/02/2010 00:35:00*1.63474*1.63444*1.63494*1.63419
08/02/2010 00:40:00*1.63444*1.63474*1.63502*1.63414
08/02/2010 00:45:00*1.63474*1.63529*1.63534*1.63449
08/02/2010 00:50:00*1.63529*1.63513*1.63549*1.63502
08/02/2010 00:55:00*1.63513*1.63489*1.63531*1.63474
08/02/2010 01:00:00*1.63489*1.63521*1.63521*1.63472
08/02/2010 01:05:00*1.63521*1.63447*1.63521*1.63439
08/02/2010 01:10:00*1.63447*1.63474*1.63487*1.6344
08/02/2010 01:15:00*1.63474*1.63459*1.63484*1.63454
08/02/2010 01:20:00*1.63459*1.63446*1.63459*1.63446
08/02/2010 01:25:00*1.63446*1.6345*1.63462*1.63424
08/02/2010 01:30:00*1.6345*1.63467*1.63469*1.6343
08/02/2010 01:35:00*1.63467*1.636*1.63624*1.63459
08/02/2010 01:40:00*1.636*1.63574*1.63626*1.63566
08/02/2010 01:45:00*1.63574*1.63528*1.63596*1.6351
08/02/2010 01:50:00*1.63528*1.63524*1.63534*1.63506
08/02/2010 01:55:00*1.63524*1.63589*1.63597*1.63506
08/02/2010 02:00:00*1.63589*1.63664*1.63673*1.63574
08/02/2010 02:05:00*1.63664*1.63612*1.63683*1.63591
08/02/2010 02:10:00*1.63612*1.6365*1.63685*1.63612
08/02/2010 02:15:00*1.6365*1.63727*1.63781*1.63624
08/02/2010 02:20:00*1.63727*1.63615*1.63773*1.63615
08/02/2010 02:25:00*1.63615*1.63739*1.63794*1.63615
08/02/2010 02:30:00*1.63739*1.63779*1.63793*1.63734
08/02/2010 02:35:00*1.63779*1.63764*1.63824*1.63763
08/02/2010 02:40:00*1.63764*1.63855*1.63873*1.63764
08/02/2010 02:45:00*1.63855*1.63969*1.63987*1.6381
08/02/2010 02:50:00*1.63969*1.63922*1.6399*1.63886
08/02/2010 02:55:00*1.63922*1.63989*1.63989*1.6385
08/02/2010 03:00:00*1.63989*1.64146*1.64146*1.63985
08/02/2010 03:05:00*1.64146*1.64056*1.64159*1.63951
08/02/2010 03:10:00*1.64056*1.64196*1.64205*1.64045
08/02/2010 03:15:00*1.64196*1.64419*1.64491*1.64183
08/02/2010 03:20:00*1.64419*1.64477*1.64521*1.64389
08/02/2010 03:25:00*1.64477*1.64539*1.64573*1.64413
08/02/2010 03:30:00*1.64539*1.64625*1.64755*1.64525
08/02/2010 03:35:00*1.64625*1.64756*1.64756*1.64589
08/02/2010 03:40:00*1.64756*1.65044*1.65149*1.64751
08/02/2010 03:45:00*1.65044*1.65184*1.65205*1.65028
08/02/2010 03:50:00*1.65184*1.65254*1.65304*1.65174
08/02/2010 03:55:00*1.65254*1.65354*1.65399*1.65239
08/02/2010 04:00:00*1.65354*1.65359*1.65461*1.65329
08/02/2010 04:05:00*1.65359*1.6525*1.65365*1.65249
08/02/2010 04:10:00*1.6525*1.65202*1.65285*1.65152
08/02/2010 04:15:00*1.65202*1.65367*1.65384*1.65139
08/02/2010 04:20:00*1.65367*1.65291*1.65423*1.65288
08/02/2010 04:25:00*1.65291*1.65283*1.65359*1.65256
08/02/2010 04:30:00*1.65283*1.65319*1.65338*1.65233
08/02/2010 04:35:00*1.65319*1.65286*1.65339*1.65245
08/02/2010 04:40:00*1.65286*1.65253*1.65334*1.65237
08/02/2010 04:45:00*1.65253*1.65346*1.65346*1.65234
08/02/2010 04:50:00*1.65346*1.65355*1.65458*1.65326
08/02/2010 04:55:00*1.65355*1.65373*1.65424*1.65319
08/02/2010 05:00:00*1.65373*1.65329*1.65387*1.65265
08/02/2010 05:05:00*1.65329*1.65279*1.65378*1.6527
08/02/2010 05:10:00*1.65279*1.65224*1.65289*1.65209
08/02/2010 05:15:00*1.65224*1.65184*1.65224*1.65131
08/02/2010 05:20:00*1.65184*1.65159*1.65233*1.65148
08/02/2010 05:25:00*1.65159*1.65139*1.65196*1.65086
08/02/2010 05:30:00*1.65139*1.65196*1.65217*1.65117
08/02/2010 05:35:00*1.65196*1.65258*1.65275*1.65145
08/02/2010 05:40:00*1.65258*1.65287*1.653*1.65239
08/02/2010 05:45:00*1.65287*1.65224*1.65297*1.65151
08/02/2010 05:50:00*1.65224*1.65178*1.65247*1.65154
08/02/2010 05:55:00*1.65178*1.65157*1.65288*1.65157
08/02/2010 06:00:00*1.65157*1.65298*1.65318*1.65124
08/02/2010 06:05:00*1.65298*1.65278*1.6531*1.65199
08/02/2010 06:10:00*1.65278*1.65404*1.65408*1.65239
08/02/2010 06:15:00*1.65404*1.65271*1.65466*1.65271
08/02/2010 06:20:00*1.65271*1.65189*1.65296*1.65158
08/02/2010 06:25:00*1.65189*1.65187*1.65225*1.65154
08/02/2010 06:30:00*1.65187*1.65176*1.65231*1.65149
08/02/2010 06:35:00*1.65176*1.65108*1.65205*1.65084
08/02/2010 06:40:00*1.65108*1.65111*1.65118*1.65016
08/02/2010 06:45:00*1.65111*1.65136*1.65225*1.65105
08/02/2010 06:50:00*1.65136*1.65149*1.65185*1.65123
08/02/2010 06:55:00*1.65149*1.6514*1.65166*1.65138
08/02/2010 07:00:00*1.6514*1.65157*1.65172*1.65099
08/02/2010 07:05:00*1.65157*1.65154*1.65167*1.6511
08/02/2010 07:10:00*1.65154*1.65115*1.65162*1.6509
08/02/2010 07:15:00*1.65115*1.65184*1.65186*1.65104
08/02/2010 07:20:00*1.65184*1.65184*1.65204*1.65137
08/02/2010 07:25:00*1.65184*1.6518*1.65204*1.65165
08/02/2010 07:30:00*1.6518*1.65256*1.65323*1.65168
08/02/2010 07:35:00*1.65256*1.6539*1.65433*1.65243
08/02/2010 07:40:00*1.6539*1.65184*1.6539*1.6517
08/02/2010 07:45:00*1.65184*1.65238*1.65309*1.65184
08/02/2010 07:50:00*1.65238*1.65258*1.65266*1.65159
08/02/2010 07:55:00*1.65258*1.65327*1.65339*1.65258
08/02/2010 08:00:00*1.65327*1.6531*1.6534*1.65265
08/02/2010 08:05:00*1.6531*1.65285*1.65311*1.65201
08/02/2010 08:10:00*1.65285*1.65288*1.65317*1.65254
08/02/2010 08:15:00*1.65288*1.65345*1.65345*1.65268
08/02/2010 08:20:00*1.65345*1.65402*1.65471*1.65308
08/02/2010 08:25:00*1.65402*1.65464*1.65474*1.65322
08/02/2010 08:30:00*1.65464*1.65497*1.65534*1.6544
08/02/2010 08:35:00*1.65497*1.65437*1.65512*1.65429
08/02/2010 08:40:00*1.65437*1.65462*1.65496*1.65437
08/02/2010 08:45:00*1.65462*1.65456*1.65522*1.65407
08/02/2010 08:50:00*1.65456*1.65598*1.65685*1.65452
08/02/2010 08:55:00*1.65598*1.65626*1.65681*1.65551
08/02/2010 09:00:00*1.65626*1.65579*1.65659*1.65567
08/02/2010 09:05:00*1.65579*1.65598*1.65659*1.65529
08/02/2010 09:10:00*1.65598*1.65438*1.65612*1.65411
08/02/2010 09:15:00*1.65438*1.65433*1.65467*1.6539
08/02/2010 09:20:00*1.65433*1.65432*1.65496*1.65403
08/02/2010 09:25:00*1.65432*1.65289*1.6548*1.65287
08/02/2010 09:30:00*1.65289*1.65157*1.65292*1.65157
08/02/2010 09:35:00*1.65157*1.65064*1.65161*1.65004
08/02/2010 09:40:00*1.65064*1.6513*1.6513*1.65023
08/02/2010 09:45:00*1.6513*1.65039*1.6513*1.65017
08/02/2010 09:50:00*1.65039*1.6512*1.65131*1.64993
08/02/2010 09:55:00*1.6512*1.65118*1.6518*1.65102
08/02/2010 10:00:00*1.65118*1.6513*1.65203*1.65111
08/02/2010 10:05:00*1.6513*1.65192*1.65224*1.65049
08/02/2010 10:10:00*1.65192*1.65131*1.65248*1.65131
08/02/2010 10:15:00*1.65131*1.65166*1.65191*1.65102
08/02/2010 10:20:00*1.65166*1.6509*1.6519*1.65062
08/02/2010 10:25:00*1.6509*1.65043*1.65143*1.64981
08/02/2010 10:30:00*1.65043*1.64944*1.65043*1.64847
08/02/2010 10:35:00*1.64944*1.6499*1.65028*1.64928
08/02/2010 10:40:00*1.6499*1.64994*1.65038*1.64856
08/02/2010 10:45:00*1.64994*1.64897*1.65*1.64894
08/02/2010 10:50:00*1.64897*1.64817*1.64989*1.64726
08/02/2010 10:55:00*1.64817*1.64839*1.64886*1.64775
08/02/2010 11:00:00*1.64839*1.64815*1.64875*1.64784
08/02/2010 11:05:00*1.64815*1.64789*1.64871*1.64725
08/02/2010 11:10:00*1.64789*1.64535*1.64846*1.64535
08/02/2010 11:15:00*1.64535*1.64574*1.64647*1.64471
08/02/2010 11:20:00*1.64574*1.64634*1.64649*1.64565
08/02/2010 11:25:00*1.64634*1.64639*1.64669*1.64619
08/02/2010 11:30:00*1.64639*1.64715*1.6472*1.64624
08/02/2010 11:35:00*1.64715*1.64774*1.64855*1.64674
08/02/2010 11:40:00*1.64774*1.64814*1.64828*1.64761
08/02/2010 11:45:00*1.64814*1.64806*1.64839*1.64762
08/02/2010 11:50:00*1.64806*1.64889*1.64899*1.6478
08/02/2010 11:55:00*1.64889*1.65035*1.65055*1.64872
08/02/2010 12:00:00*1.65035*1.64974*1.65045*1.6496
08/02/2010 12:05:00*1.64974*1.6496*1.64987*1.64924
08/02/2010 12:10:00*1.6496*1.64949*1.64974*1.64906
08/02/2010 12:15:00*1.64949*1.65002*1.6505*1.64946
08/02/2010 12:20:00*1.65002*1.65034*1.65046*1.64964
08/02/2010 12:25:00*1.65034*1.65122*1.6517*1.65015
08/02/2010 12:30:00*1.65122*1.65164*1.65208*1.65109
08/02/2010 12:35:00*1.65164*1.65134*1.65211*1.651
08/02/2010 12:40:00*1.65134*1.65112*1.65148*1.65108
08/02/2010 12:45:00*1.65112*1.6512*1.65138*1.65111
08/02/2010 12:50:00*1.6512*1.65124*1.6519*1.6512
08/02/2010 12:55:00*1.65124*1.65113*1.65144*1.65099
08/02/2010 13:00:00*1.65113*1.65004*1.65113*1.64982
08/02/2010 13:05:00*1.65004*1.65086*1.65089*1.64992
08/02/2010 13:10:00*1.65086*1.6509*1.65102*1.65072
08/02/2010 13:15:00*1.6509*1.65069*1.65124*1.65069
08/02/2010 13:20:00*1.65069*1.65085*1.65119*1.65069
08/02/2010 13:25:00*1.65085*1.65062*1.65099*1.65027
08/02/2010 13:30:00*1.65062*1.65189*1.65205*1.65048
08/02/2010 13:35:00*1.65189*1.65175*1.65219*1.65139
08/02/2010 13:40:00*1.65175*1.65176*1.65199*1.65139
08/02/2010 13:45:00*1.65176*1.65153*1.65187*1.65097
08/02/2010 13:50:00*1.65153*1.65127*1.65153*1.6505
08/02/2010 13:55:00*1.65127*1.6514*1.6515*1.65105
08/02/2010 14:00:00*1.6514*1.65188*1.65208*1.65127
08/02/2010 14:05:00*1.65188*1.65174*1.65207*1.6515
08/02/2010 14:10:00*1.65174*1.65189*1.65199*1.65169
08/02/2010 14:15:00*1.65189*1.65097*1.65204*1.65069
08/02/2010 14:20:00*1.65097*1.65101*1.6512*1.65051
08/02/2010 14:25:00*1.65101*1.65092*1.65162*1.65066
08/02/2010 14:30:00*1.65092*1.65119*1.65129*1.65029
08/02/2010 14:35:00*1.65119*1.65054*1.65129*1.64997
08/02/2010 14:40:00*1.65054*1.6502*1.65078*1.64986
08/02/2010 14:45:00*1.6502*1.65069*1.65087*1.65001
08/02/2010 14:50:00*1.65069*1.65047*1.6513*1.65038
08/02/2010 14:55:00*1.65047*1.65096*1.65148*1.65038
08/02/2010 15:00:00*1.65096*1.65256*1.65267*1.65049
08/02/2010 15:05:00*1.65256*1.65129*1.65256*1.65114
08/02/2010 15:10:00*1.65129*1.65117*1.65186*1.65095
08/02/2010 15:15:00*1.65117*1.65123*1.65131*1.65083
08/02/2010 15:20:00*1.65123*1.65128*1.65167*1.65083
08/02/2010 15:25:00*1.65128*1.65089*1.6513*1.65089
08/02/2010 15:30:00*1.65089*1.65084*1.65119*1.65065
08/02/2010 15:35:00*1.65084*1.65132*1.65149*1.65078
08/02/2010 15:40:00*1.65132*1.65174*1.65199*1.65132
08/02/2010 15:45:00*1.65174*1.65166*1.65184*1.65166
08/02/2010 15:50:00*1.65166*1.65216*1.65241*1.65166
08/02/2010 15:55:00*1.65216*1.65212*1.65223*1.65194
08/02/2010 16:00:00*1.65212*1.65193*1.65219*1.65189
08/02/2010 16:05:00*1.65193*1.65179*1.65199*1.65142
08/02/2010 16:10:00*1.65179*1.65113*1.65189*1.65099
08/02/2010 16:15:00*1.65113*1.65134*1.65169*1.65103
08/02/2010 16:20:00*1.65134*1.65094*1.65144*1.65078
08/02/2010 16:25:00*1.65094*1.65094*1.65109*1.65079
08/02/2010 16:30:00*1.65094*1.65074*1.65123*1.65064
08/02/2010 16:35:00*1.65074*1.65119*1.65154*1.65057
08/02/2010 16:40:00*1.65119*1.65133*1.65133*1.65084
08/02/2010 16:45:00*1.65133*1.65102*1.65133*1.65066
08/02/2010 16:50:00*1.65102*1.65078*1.6511*1.65078
08/02/2010 16:55:00*1.65078*1.65055*1.65118*1.65055
08/02/2010 17:00:00*1.65055*1.65029*1.65072*1.65021
