07/29/2010 17:05:00*1.6246*1.62488*1.6253*1.62396
07/29/2010 17:10:00*1.62488*1.62451*1.62501*1.62437
07/29/2010 17:15:00*1.62451*1.62483*1.62506*1.62448
07/29/2010 17:20:00*1.62483*1.62519*1.62577*1.62469
07/29/2010 17:25:00*1.62519*1.62489*1.62551*1.62447
07/29/2010 17:30:00*1.62489*1.62489*1.62525*1.62294
07/29/2010 17:35:00*1.62489*1.62503*1.62539*1.62456
07/29/2010 17:40:00*1.62503*1.62478*1.62516*1.62472
07/29/2010 17:45:00*1.62478*1.62547*1.62547*1.62478
07/29/2010 17:50:00*1.62547*1.62549*1.62554*1.62454
07/29/2010 17:55:00*1.62549*1.62538*1.62569*1.62506
07/29/2010 18:00:00*1.62538*1.62509*1.62547*1.62469
07/29/2010 18:05:00*1.62509*1.62524*1.62539*1.62464
07/29/2010 18:10:00*1.62524*1.62494*1.62542*1.62483
07/29/2010 18:15:00*1.62494*1.62534*1.62539*1.62489
07/29/2010 18:20:00*1.62534*1.62539*1.62539*1.62529
07/29/2010 18:25:00*1.62539*1.62544*1.62549*1.6252
07/29/2010 18:30:00*1.62544*1.62507*1.62559*1.62499
07/29/2010 18:35:00*1.62507*1.62459*1.62544*1.62439
07/29/2010 18:40:00*1.62459*1.62467*1.62511*1.62414
07/29/2010 18:45:00*1.62467*1.62442*1.62501*1.62416
07/29/2010 18:50:00*1.62442*1.6246*1.62524*1.62408
07/29/2010 18:55:00*1.6246*1.6251*1.62567*1.62426
07/29/2010 19:00:00*1.6251*1.62384*1.6251*1.62364
07/29/2010 19:05:00*1.62384*1.62371*1.62424*1.62334
07/29/2010 19:10:00*1.62371*1.6235*1.62374*1.62339
07/29/2010 19:15:00*1.6235*1.62225*1.6235*1.62197
07/29/2010 19:20:00*1.62225*1.62234*1.62269*1.62214
07/29/2010 19:25:00*1.62234*1.62214*1.62272*1.62204
07/29/2010 19:30:00*1.62214*1.62235*1.62249*1.62169
07/29/2010 19:35:00*1.62235*1.62284*1.62289*1.62228
07/29/2010 19:40:00*1.62284*1.62307*1.62368*1.62284
07/29/2010 19:45:00*1.62307*1.62334*1.62356*1.62285
07/29/2010 19:50:00*1.62334*1.62289*1.62365*1.62274
07/29/2010 19:55:00*1.62289*1.62259*1.62309*1.62259
07/29/2010 20:00:00*1.62259*1.62259*1.62284*1.62239
07/29/2010 20:05:00*1.62259*1.62326*1.62342*1.62254
07/29/2010 20:10:00*1.62326*1.62304*1.62355*1.62303
07/29/2010 20:15:00*1.62304*1.62289*1.62321*1.62277
07/29/2010 20:20:00*1.62289*1.62304*1.62304*1.62269
07/29/2010 20:25:00*1.62304*1.62349*1.62367*1.623
07/29/2010 20:30:00*1.62349*1.62341*1.62356*1.62308
07/29/2010 20:35:00*1.62341*1.62314*1.62364*1.62314
07/29/2010 20:40:00*1.62314*1.6222*1.62314*1.62199
07/29/2010 20:45:00*1.6222*1.62308*1.62324*1.62212
07/29/2010 20:50:00*1.62308*1.62273*1.62314*1.62268
07/29/2010 20:55:00*1.62273*1.62236*1.623*1.62204
07/29/2010 21:00:00*1.62236*1.62197*1.62277*1.62134
07/29/2010 21:05:00*1.62197*1.62264*1.62299*1.62176
07/29/2010 21:10:00*1.62264*1.62304*1.62306*1.62259
07/29/2010 21:15:00*1.62304*1.62275*1.62306*1.62264
07/29/2010 21:20:00*1.62275*1.62288*1.62296*1.62249
07/29/2010 21:25:00*1.62288*1.62214*1.62309*1.62214
07/29/2010 21:30:00*1.62214*1.62202*1.62249*1.6216
07/29/2010 21:35:00*1.62202*1.62149*1.62243*1.62134
07/29/2010 21:40:00*1.62149*1.62209*1.62229*1.62139
07/29/2010 21:45:00*1.62209*1.62151*1.62209*1.62146
07/29/2010 21:50:00*1.62151*1.62166*1.62184*1.62121
07/29/2010 21:55:00*1.62166*1.62208*1.62216*1.62139
07/29/2010 22:00:00*1.62208*1.62254*1.62266*1.62189
07/29/2010 22:05:00*1.62254*1.62287*1.6231*1.62243
07/29/2010 22:10:00*1.62287*1.62284*1.62323*1.62284
07/29/2010 22:15:00*1.62284*1.6236*1.62388*1.62284
07/29/2010 22:20:00*1.6236*1.6234*1.6239*1.62296
07/29/2010 22:25:00*1.6234*1.62328*1.62379*1.6227
07/29/2010 22:30:00*1.62328*1.6239*1.6241*1.62328
07/29/2010 22:35:00*1.6239*1.62419*1.62423*1.62387
07/29/2010 22:40:00*1.62419*1.62393*1.62435*1.62384
07/29/2010 22:45:00*1.62393*1.62364*1.62397*1.62348
07/29/2010 22:50:00*1.62364*1.62367*1.62395*1.62345
07/29/2010 22:55:00*1.62367*1.62339*1.62384*1.62324
07/29/2010 23:00:00*1.62339*1.62246*1.62339*1.62239
07/29/2010 23:05:00*1.62246*1.62269*1.62286*1.62239
07/29/2010 23:10:00*1.62269*1.62292*1.62364*1.6226
07/29/2010 23:15:00*1.62292*1.62269*1.62304*1.62214
07/29/2010 23:20:00*1.62269*1.62321*1.62331*1.62254
07/29/2010 23:25:00*1.62321*1.62299*1.62351*1.62298
07/29/2010 23:30:00*1.62299*1.62286*1.62307*1.62274
07/29/2010 23:35:00*1.62286*1.62286*1.62313*1.62279
07/29/2010 23:40:00*1.62286*1.62284*1.62299*1.62279
07/29/2010 23:45:00*1.62284*1.62336*1.62336*1.62269
07/29/2010 23:50:00*1.62336*1.6231*1.62366*1.62294
07/29/2010 23:55:00*1.6231*1.62255*1.62312*1.62252
07/30/2010 00:00:00*1.62255*1.62226*1.62284*1.62214
07/30/2010 00:05:00*1.62226*1.62256*1.62267*1.62226
07/30/2010 00:10:00*1.62256*1.62264*1.62276*1.62249
07/30/2010 00:15:00*1.62264*1.62254*1.62274*1.62243
07/30/2010 00:20:00*1.62254*1.62279*1.62279*1.62254
07/30/2010 00:25:00*1.62279*1.62264*1.623*1.62254
07/30/2010 00:30:00*1.62264*1.62286*1.62298*1.62244
07/30/2010 00:35:00*1.62286*1.62219*1.62309*1.62179
07/30/2010 00:40:00*1.62219*1.62317*1.62336*1.62219
07/30/2010 00:45:00*1.62317*1.62304*1.62347*1.62302
07/30/2010 00:50:00*1.62304*1.62339*1.62344*1.62264
07/30/2010 00:55:00*1.62339*1.62396*1.62419*1.62339
07/30/2010 01:00:00*1.62396*1.62406*1.62444*1.62393
07/30/2010 01:05:00*1.62406*1.62444*1.62464*1.62379
07/30/2010 01:10:00*1.62444*1.62509*1.62574*1.62429
07/30/2010 01:15:00*1.62509*1.62528*1.62547*1.62509
07/30/2010 01:20:00*1.62528*1.62571*1.62589*1.62509
07/30/2010 01:25:00*1.62571*1.62549*1.62589*1.62531
07/30/2010 01:30:00*1.62549*1.6257*1.62573*1.62543
07/30/2010 01:35:00*1.6257*1.62505*1.62617*1.62501
07/30/2010 01:40:00*1.62505*1.62471*1.62515*1.62468
07/30/2010 01:45:00*1.62471*1.62468*1.62471*1.62396
07/30/2010 01:50:00*1.62468*1.62454*1.62492*1.62446
07/30/2010 01:55:00*1.62454*1.62464*1.62468*1.6242
07/30/2010 02:00:00*1.62464*1.62687*1.62699*1.62461
07/30/2010 02:05:00*1.62687*1.626*1.62702*1.62544
07/30/2010 02:10:00*1.626*1.62575*1.62604*1.62544
07/30/2010 02:15:00*1.62575*1.62657*1.62677*1.62535
07/30/2010 02:20:00*1.62657*1.62552*1.62658*1.62519
07/30/2010 02:25:00*1.62552*1.62717*1.62732*1.62543
07/30/2010 02:30:00*1.62717*1.62705*1.6276*1.62685
07/30/2010 02:35:00*1.62705*1.6268*1.62827*1.62668
07/30/2010 02:40:00*1.6268*1.62578*1.6275*1.62578
07/30/2010 02:45:00*1.62578*1.62584*1.62607*1.62558
07/30/2010 02:50:00*1.62584*1.62691*1.62693*1.6253
07/30/2010 02:55:00*1.62691*1.62729*1.62736*1.62589
07/30/2010 03:00:00*1.62729*1.6283*1.62977*1.62727
07/30/2010 03:05:00*1.6283*1.6273*1.62877*1.6267
07/30/2010 03:10:00*1.6273*1.62683*1.62774*1.62654
07/30/2010 03:15:00*1.62683*1.62557*1.62709*1.62533
07/30/2010 03:20:00*1.62557*1.62492*1.62565*1.6248
07/30/2010 03:25:00*1.62492*1.62428*1.62555*1.62428
07/30/2010 03:30:00*1.62428*1.6232*1.62434*1.62273
07/30/2010 03:35:00*1.6232*1.62257*1.6232*1.62194
07/30/2010 03:40:00*1.62257*1.62097*1.62257*1.62063
07/30/2010 03:45:00*1.62097*1.6186*1.62149*1.61846
07/30/2010 03:50:00*1.6186*1.62024*1.62075*1.61839
07/30/2010 03:55:00*1.62024*1.6205*1.62123*1.61995
07/30/2010 04:00:00*1.6205*1.62142*1.62149*1.62013
07/30/2010 04:05:00*1.62142*1.61976*1.6218*1.61971
07/30/2010 04:10:00*1.61976*1.62078*1.6209*1.61925
07/30/2010 04:15:00*1.62078*1.62238*1.62285*1.62076
07/30/2010 04:20:00*1.62238*1.62324*1.62379*1.62214
07/30/2010 04:25:00*1.62324*1.62179*1.62347*1.6214
07/30/2010 04:30:00*1.62179*1.62151*1.62235*1.62082
07/30/2010 04:35:00*1.62151*1.62117*1.62158*1.62086
07/30/2010 04:40:00*1.62117*1.62215*1.6224*1.62103
07/30/2010 04:45:00*1.62215*1.62185*1.62263*1.62159
07/30/2010 04:50:00*1.62185*1.6237*1.62373*1.62163
07/30/2010 04:55:00*1.6237*1.62375*1.62415*1.62242
07/30/2010 05:00:00*1.62375*1.62425*1.62437*1.62295
07/30/2010 05:05:00*1.62425*1.62493*1.62509*1.62369
07/30/2010 05:10:00*1.62493*1.62493*1.62538*1.62387
07/30/2010 05:15:00*1.62493*1.62418*1.62516*1.62397
07/30/2010 05:20:00*1.62418*1.62497*1.62627*1.62403
07/30/2010 05:25:00*1.62497*1.62588*1.62659*1.6247
07/30/2010 05:30:00*1.62588*1.62644*1.6265*1.62574
07/30/2010 05:35:00*1.62644*1.62626*1.62784*1.62622
07/30/2010 05:40:00*1.62626*1.62543*1.62626*1.62447
07/30/2010 05:45:00*1.62543*1.62553*1.62601*1.62408
07/30/2010 05:50:00*1.62553*1.62439*1.62593*1.62408
07/30/2010 05:55:00*1.62439*1.62419*1.62447*1.62346
07/30/2010 06:00:00*1.62419*1.62357*1.62446*1.62327
07/30/2010 06:05:00*1.62357*1.62524*1.62616*1.62262
07/30/2010 06:10:00*1.62524*1.62509*1.62733*1.62364
07/30/2010 06:15:00*1.62509*1.6243*1.62548*1.6243
07/30/2010 06:20:00*1.6243*1.62568*1.62573*1.62386
07/30/2010 06:25:00*1.62568*1.62275*1.62586*1.62275
07/30/2010 06:30:00*1.62275*1.6214*1.62344*1.62138
07/30/2010 06:35:00*1.6214*1.62244*1.62254*1.62059
07/30/2010 06:40:00*1.62244*1.62048*1.62256*1.6204
07/30/2010 06:45:00*1.62048*1.62084*1.62238*1.62045
07/30/2010 06:50:00*1.62084*1.61947*1.62104*1.61947
07/30/2010 06:55:00*1.61947*1.61969*1.61984*1.61857
07/30/2010 07:00:00*1.61969*1.61866*1.62013*1.61841
07/30/2010 07:05:00*1.61866*1.61939*1.62074*1.6185
07/30/2010 07:10:00*1.61939*1.61936*1.61968*1.61887
07/30/2010 07:15:00*1.61936*1.61865*1.61936*1.61828
07/30/2010 07:20:00*1.61865*1.6192*1.61936*1.61856
07/30/2010 07:25:00*1.6192*1.61947*1.61966*1.61873
07/30/2010 07:30:00*1.61947*1.61899*1.62004*1.61881
07/30/2010 07:35:00*1.61899*1.61999*1.62027*1.61879
07/30/2010 07:40:00*1.61999*1.62068*1.6209*1.61978
07/30/2010 07:45:00*1.62068*1.62131*1.6214*1.62061
07/30/2010 07:50:00*1.62131*1.62059*1.62175*1.62051
07/30/2010 07:55:00*1.62059*1.61966*1.62122*1.61957
07/30/2010 08:00:00*1.61966*1.62085*1.62134*1.61965
07/30/2010 08:05:00*1.62085*1.62127*1.62141*1.62048
07/30/2010 08:10:00*1.62127*1.62108*1.62144*1.62084
07/30/2010 08:15:00*1.62108*1.62136*1.62168*1.62084
07/30/2010 08:20:00*1.62136*1.62203*1.62211*1.62104
07/30/2010 08:25:00*1.62203*1.62099*1.62243*1.62089
07/30/2010 08:30:00*1.62099*1.61854*1.62136*1.61825
07/30/2010 08:35:00*1.61854*1.61984*1.62054*1.61792
07/30/2010 08:40:00*1.61984*1.61951*1.62012*1.61868
07/30/2010 08:45:00*1.61951*1.6215*1.6215*1.61863
07/30/2010 08:50:00*1.6215*1.62048*1.6215*1.61965
07/30/2010 08:55:00*1.62048*1.61995*1.62056*1.61972
07/30/2010 09:00:00*1.61995*1.6204*1.6206*1.61977
07/30/2010 09:05:00*1.6204*1.6206*1.62064*1.61924
07/30/2010 09:10:00*1.6206*1.62083*1.62111*1.61986
07/30/2010 09:15:00*1.62083*1.62247*1.62247*1.62058
07/30/2010 09:20:00*1.62247*1.62259*1.62282*1.62165
07/30/2010 09:25:00*1.62259*1.62385*1.62403*1.62171
07/30/2010 09:30:00*1.62385*1.62466*1.62493*1.62342
07/30/2010 09:35:00*1.62466*1.62373*1.62488*1.62344
07/30/2010 09:40:00*1.62373*1.62387*1.62412*1.62309
07/30/2010 09:45:00*1.62387*1.62389*1.62414*1.62301
07/30/2010 09:50:00*1.62389*1.62483*1.62492*1.6234
07/30/2010 09:55:00*1.62483*1.62532*1.62544*1.6245
07/30/2010 10:00:00*1.62532*1.62584*1.62609*1.62465
07/30/2010 10:05:00*1.62584*1.62621*1.62644*1.62504
07/30/2010 10:10:00*1.62621*1.62666*1.62742*1.62574
07/30/2010 10:15:00*1.62666*1.62743*1.62809*1.62656
07/30/2010 10:20:00*1.62743*1.62703*1.62875*1.62688
07/30/2010 10:25:00*1.62703*1.62851*1.62872*1.62696
07/30/2010 10:30:00*1.62851*1.631*1.631*1.62851
07/30/2010 10:35:00*1.631*1.63228*1.63353*1.631
07/30/2010 10:40:00*1.63228*1.63245*1.63326*1.63173
07/30/2010 10:45:00*1.63245*1.63417*1.6346*1.63219
07/30/2010 10:50:00*1.63417*1.634*1.63444*1.6331
07/30/2010 10:55:00*1.634*1.63561*1.63563*1.6334
07/30/2010 11:00:00*1.63561*1.63858*1.63882*1.63473
07/30/2010 11:05:00*1.63858*1.63764*1.63893*1.63734
07/30/2010 11:10:00*1.63764*1.63865*1.63868*1.63673
07/30/2010 11:15:00*1.63865*1.63791*1.63866*1.63746
07/30/2010 11:20:00*1.63791*1.63721*1.63819*1.63644
07/30/2010 11:25:00*1.63721*1.63691*1.63851*1.63686
07/30/2010 11:30:00*1.63691*1.63719*1.63757*1.63639
07/30/2010 11:35:00*1.63719*1.63664*1.63723*1.63629
07/30/2010 11:40:00*1.63664*1.637*1.63779*1.63646
07/30/2010 11:45:00*1.637*1.63521*1.63749*1.63511
07/30/2010 11:50:00*1.63521*1.63459*1.63537*1.63412
07/30/2010 11:55:00*1.63459*1.63589*1.63601*1.63452
07/30/2010 12:00:00*1.63589*1.63568*1.63621*1.63515
07/30/2010 12:05:00*1.63568*1.63561*1.63588*1.63489
07/30/2010 12:10:00*1.63561*1.63653*1.63681*1.63534
07/30/2010 12:15:00*1.63653*1.63617*1.63701*1.63577
07/30/2010 12:20:00*1.63617*1.63525*1.63622*1.63525
07/30/2010 12:25:00*1.63525*1.63606*1.63634*1.63509
07/30/2010 12:30:00*1.63606*1.63281*1.63606*1.63213
07/30/2010 12:35:00*1.63281*1.63396*1.63406*1.63261
07/30/2010 12:40:00*1.63396*1.63362*1.6342*1.63358
07/30/2010 12:45:00*1.63362*1.63349*1.63386*1.63334
07/30/2010 12:50:00*1.63349*1.63469*1.63479*1.63348
07/30/2010 12:55:00*1.63469*1.63418*1.63496*1.63413
07/30/2010 13:00:00*1.63418*1.63294*1.6342*1.63291
07/30/2010 13:05:00*1.63294*1.63319*1.63319*1.63262
07/30/2010 13:10:00*1.63319*1.63383*1.63415*1.63314
07/30/2010 13:15:00*1.63383*1.6339*1.63458*1.63367
07/30/2010 13:20:00*1.6339*1.63386*1.63422*1.6336
07/30/2010 13:25:00*1.63386*1.63383*1.63426*1.63364
07/30/2010 13:30:00*1.63383*1.63363*1.63383*1.63304
07/30/2010 13:35:00*1.63363*1.63361*1.634*1.63311
07/30/2010 13:40:00*1.63361*1.63338*1.63361*1.63323
07/30/2010 13:45:00*1.63338*1.63358*1.63384*1.63327
07/30/2010 13:50:00*1.63358*1.63339*1.63378*1.63332
07/30/2010 13:55:00*1.63339*1.63174*1.63344*1.63149
07/30/2010 14:00:00*1.63174*1.63195*1.63229*1.63174
07/30/2010 14:05:00*1.63195*1.63219*1.63266*1.63182
07/30/2010 14:10:00*1.63219*1.63298*1.63344*1.63207
07/30/2010 14:15:00*1.63298*1.63409*1.63435*1.63289
07/30/2010 14:20:00*1.63409*1.63409*1.63455*1.63371
07/30/2010 14:25:00*1.63409*1.6348*1.6353*1.63406
07/30/2010 14:30:00*1.6348*1.63369*1.63525*1.63366
07/30/2010 14:35:00*1.63369*1.63326*1.63371*1.63303
07/30/2010 14:40:00*1.63326*1.63347*1.63378*1.63301
07/30/2010 14:45:00*1.63347*1.63416*1.63448*1.63324
07/30/2010 14:50:00*1.63416*1.6342*1.63444*1.63383
07/30/2010 14:55:00*1.6342*1.63349*1.63492*1.63349
07/30/2010 15:00:00*1.63349*1.6324*1.63365*1.63184
07/30/2010 15:05:00*1.6324*1.63235*1.63267*1.63208
07/30/2010 15:10:00*1.63235*1.63224*1.63256*1.63191
07/30/2010 15:15:00*1.63224*1.63249*1.63299*1.6322
07/30/2010 15:20:00*1.63249*1.63399*1.63399*1.63249
07/30/2010 15:25:00*1.63399*1.63439*1.63449*1.63357
07/30/2010 15:30:00*1.63439*1.63429*1.63619*1.63417
07/30/2010 15:35:00*1.63429*1.6341*1.63439*1.63338
07/30/2010 15:40:00*1.6341*1.6338*1.63448*1.63367
07/30/2010 15:45:00*1.6338*1.63284*1.63394*1.63269
07/30/2010 15:50:00*1.63284*1.63387*1.63407*1.6328
07/30/2010 15:55:00*1.63387*1.63487*1.63599*1.63374
07/30/2010 16:00:00*1.63487*1.63413*1.63487*1.63362
07/30/2010 16:05:00*1.63413*1.63339*1.63413*1.63304
