07/28/2010 17:05:00*1.64764*1.64779*1.64914*1.64709
07/28/2010 17:10:00*1.64779*1.64717*1.64814*1.64708
07/28/2010 17:15:00*1.64717*1.64716*1.64753*1.64664
07/28/2010 17:20:00*1.64716*1.64745*1.64751*1.64695
07/28/2010 17:25:00*1.64745*1.64724*1.64751*1.64663
07/28/2010 17:30:00*1.64724*1.64729*1.648*1.64724
07/28/2010 17:35:00*1.64729*1.64714*1.64743*1.64704
07/28/2010 17:40:00*1.64714*1.64719*1.64744*1.64704
07/28/2010 17:45:00*1.64719*1.64724*1.64734*1.64719
07/28/2010 17:50:00*1.64724*1.64725*1.64743*1.64705
07/28/2010 17:55:00*1.64725*1.64699*1.64803*1.64692
07/28/2010 18:00:00*1.64699*1.64714*1.64724*1.64655
07/28/2010 18:05:00*1.64714*1.64709*1.64714*1.64659
07/28/2010 18:10:00*1.64709*1.64804*1.64804*1.64704
07/28/2010 18:15:00*1.64804*1.64749*1.64804*1.64739
07/28/2010 18:20:00*1.64749*1.64776*1.64776*1.64714
07/28/2010 18:25:00*1.64776*1.64784*1.64804*1.64754
07/28/2010 18:30:00*1.64784*1.64844*1.64854*1.64784
07/28/2010 18:35:00*1.64844*1.64795*1.64879*1.64789
07/28/2010 18:40:00*1.64795*1.64784*1.64829*1.64779
07/28/2010 18:45:00*1.64784*1.64819*1.64829*1.64779
07/28/2010 18:50:00*1.64819*1.64829*1.64904*1.64809
07/28/2010 18:55:00*1.64829*1.64784*1.64874*1.64784
07/28/2010 19:00:00*1.64784*1.64766*1.64795*1.64759
07/28/2010 19:05:00*1.64766*1.64832*1.64881*1.64766
07/28/2010 19:10:00*1.64832*1.64765*1.64838*1.64759
07/28/2010 19:15:00*1.64765*1.64784*1.64806*1.64734
07/28/2010 19:20:00*1.64784*1.64785*1.64796*1.64772
07/28/2010 19:25:00*1.64785*1.64793*1.64793*1.64759
07/28/2010 19:30:00*1.64793*1.64821*1.64823*1.64776
07/28/2010 19:35:00*1.64821*1.64824*1.64894*1.64808
07/28/2010 19:40:00*1.64824*1.64772*1.64824*1.6476
07/28/2010 19:45:00*1.64772*1.64839*1.64862*1.64745
07/28/2010 19:50:00*1.64839*1.64799*1.64845*1.64799
07/28/2010 19:55:00*1.64799*1.64759*1.64799*1.64759
07/28/2010 20:00:00*1.64759*1.6482*1.64836*1.64749
07/28/2010 20:05:00*1.6482*1.64753*1.64833*1.64753
07/28/2010 20:10:00*1.64753*1.64736*1.64781*1.64729
07/28/2010 20:15:00*1.64736*1.64758*1.64789*1.64719
07/28/2010 20:20:00*1.64758*1.6483*1.6483*1.64758
07/28/2010 20:25:00*1.6483*1.64819*1.64842*1.64774
07/28/2010 20:30:00*1.64819*1.64827*1.64838*1.6477
07/28/2010 20:35:00*1.64827*1.6481*1.64837*1.64774
07/28/2010 20:40:00*1.6481*1.64794*1.6481*1.64766
07/28/2010 20:45:00*1.64794*1.64753*1.64809*1.64752
07/28/2010 20:50:00*1.64753*1.64854*1.64856*1.64752
07/28/2010 20:55:00*1.64854*1.64855*1.64886*1.64779
07/28/2010 21:00:00*1.64855*1.64844*1.64945*1.64834
07/28/2010 21:05:00*1.64844*1.64834*1.64859*1.64823
07/28/2010 21:10:00*1.64834*1.64799*1.64834*1.64788
07/28/2010 21:15:00*1.64799*1.64808*1.64839*1.64794
07/28/2010 21:20:00*1.64808*1.64807*1.64845*1.64779
07/28/2010 21:25:00*1.64807*1.64893*1.64898*1.64802
07/28/2010 21:30:00*1.64893*1.64864*1.64899*1.64829
07/28/2010 21:35:00*1.64864*1.64889*1.64899*1.64859
07/28/2010 21:40:00*1.64889*1.64815*1.64894*1.64815
07/28/2010 21:45:00*1.64815*1.64864*1.6489*1.64799
07/28/2010 21:50:00*1.64864*1.64909*1.64909*1.64836
07/28/2010 21:55:00*1.64909*1.64869*1.64909*1.64866
07/28/2010 22:00:00*1.64869*1.64854*1.64909*1.64854
07/28/2010 22:05:00*1.64854*1.64889*1.64919*1.64854
07/28/2010 22:10:00*1.64889*1.64906*1.64944*1.64889
07/28/2010 22:15:00*1.64906*1.64884*1.64908*1.64863
07/28/2010 22:20:00*1.64884*1.64874*1.64894*1.64861
07/28/2010 22:25:00*1.64874*1.64834*1.64881*1.64831
07/28/2010 22:30:00*1.64834*1.64844*1.64869*1.64816
07/28/2010 22:35:00*1.64844*1.64844*1.64864*1.64844
07/28/2010 22:40:00*1.64844*1.64844*1.64854*1.64829
07/28/2010 22:45:00*1.64844*1.64809*1.64849*1.64789
07/28/2010 22:50:00*1.64809*1.64769*1.64814*1.64754
07/28/2010 22:55:00*1.64769*1.64764*1.64789*1.64764
07/28/2010 23:00:00*1.64764*1.64764*1.64794*1.64764
07/28/2010 23:05:00*1.64764*1.64804*1.64819*1.64764
07/28/2010 23:10:00*1.64804*1.64814*1.64824*1.64792
07/28/2010 23:15:00*1.64814*1.64759*1.64829*1.64759
07/28/2010 23:20:00*1.64759*1.64804*1.64841*1.64749
07/28/2010 23:25:00*1.64804*1.64799*1.64814*1.64771
07/28/2010 23:30:00*1.64799*1.64839*1.64844*1.64794
07/28/2010 23:35:00*1.64839*1.64859*1.64859*1.64814
07/28/2010 23:40:00*1.64859*1.64844*1.64889*1.64844
07/28/2010 23:45:00*1.64844*1.64849*1.64869*1.64839
07/28/2010 23:50:00*1.64849*1.64884*1.64894*1.64849
07/28/2010 23:55:00*1.64884*1.64884*1.64895*1.64829
07/29/2010 00:00:00*1.64884*1.64879*1.64884*1.64814
07/29/2010 00:05:00*1.64879*1.64847*1.64913*1.64836
07/29/2010 00:10:00*1.64847*1.64879*1.6494*1.64831
07/29/2010 00:15:00*1.64879*1.64899*1.64929*1.64874
07/29/2010 00:20:00*1.64899*1.64921*1.64934*1.64889
07/29/2010 00:25:00*1.64921*1.64906*1.64923*1.64879
07/29/2010 00:30:00*1.64906*1.64889*1.64908*1.64861
07/29/2010 00:35:00*1.64889*1.64875*1.64924*1.64871
07/29/2010 00:40:00*1.64875*1.64859*1.64902*1.64859
07/29/2010 00:45:00*1.64859*1.64865*1.64874*1.64855
07/29/2010 00:50:00*1.64865*1.64889*1.64899*1.6486
07/29/2010 00:55:00*1.64889*1.64887*1.64894*1.64879
07/29/2010 01:00:00*1.64887*1.64907*1.64919*1.64863
07/29/2010 01:05:00*1.64907*1.64909*1.64956*1.64904
07/29/2010 01:10:00*1.64909*1.64909*1.64929*1.64899
07/29/2010 01:15:00*1.64909*1.64924*1.64948*1.64904
07/29/2010 01:20:00*1.64924*1.64915*1.64967*1.64914
07/29/2010 01:25:00*1.64915*1.64938*1.6498*1.64915
07/29/2010 01:30:00*1.64938*1.64914*1.64948*1.64901
07/29/2010 01:35:00*1.64914*1.65015*1.65015*1.64914
07/29/2010 01:40:00*1.65015*1.6488*1.65021*1.64869
07/29/2010 01:45:00*1.6488*1.64899*1.64909*1.64879
07/29/2010 01:50:00*1.64899*1.64829*1.64914*1.64819
07/29/2010 01:55:00*1.64829*1.64689*1.64839*1.64684
07/29/2010 02:00:00*1.64689*1.64413*1.64714*1.64413
07/29/2010 02:05:00*1.64413*1.64468*1.64529*1.64405
07/29/2010 02:10:00*1.64468*1.64484*1.64566*1.64466
07/29/2010 02:15:00*1.64484*1.64496*1.64545*1.64431
07/29/2010 02:20:00*1.64496*1.64467*1.64521*1.64459
07/29/2010 02:25:00*1.64467*1.64484*1.64524*1.64449
07/29/2010 02:30:00*1.64484*1.64545*1.64673*1.64479
07/29/2010 02:35:00*1.64545*1.64423*1.64632*1.64347
07/29/2010 02:40:00*1.64423*1.64355*1.64479*1.64234
07/29/2010 02:45:00*1.64355*1.64449*1.64472*1.64354
07/29/2010 02:50:00*1.64449*1.64381*1.64449*1.64307
07/29/2010 02:55:00*1.64381*1.64511*1.64567*1.64373
07/29/2010 03:00:00*1.64511*1.64434*1.64555*1.64434
07/29/2010 03:05:00*1.64434*1.64505*1.64609*1.64419
07/29/2010 03:10:00*1.64505*1.64673*1.64696*1.64487
07/29/2010 03:15:00*1.64673*1.64845*1.64865*1.64664
07/29/2010 03:20:00*1.64845*1.64808*1.64845*1.64763
07/29/2010 03:25:00*1.64808*1.64685*1.64808*1.64685
07/29/2010 03:30:00*1.64685*1.64705*1.64801*1.64681
07/29/2010 03:35:00*1.64705*1.64681*1.64753*1.64641
07/29/2010 03:40:00*1.64681*1.64668*1.64696*1.64619
07/29/2010 03:45:00*1.64668*1.64684*1.64717*1.64663
07/29/2010 03:50:00*1.64684*1.64583*1.64699*1.64583
07/29/2010 03:55:00*1.64583*1.6464*1.64645*1.64574
07/29/2010 04:00:00*1.6464*1.64681*1.64689*1.64605
07/29/2010 04:05:00*1.64681*1.64696*1.64724*1.64651
07/29/2010 04:10:00*1.64696*1.64678*1.64711*1.64647
07/29/2010 04:15:00*1.64678*1.64638*1.64738*1.64536
07/29/2010 04:20:00*1.64638*1.64647*1.64669*1.6454
07/29/2010 04:25:00*1.64647*1.64617*1.6469*1.64568
07/29/2010 04:30:00*1.64617*1.64498*1.64617*1.64466
07/29/2010 04:35:00*1.64498*1.64354*1.64517*1.64337
07/29/2010 04:40:00*1.64354*1.64329*1.64388*1.64273
07/29/2010 04:45:00*1.64329*1.6446*1.6451*1.64269
07/29/2010 04:50:00*1.6446*1.64447*1.64471*1.64393
07/29/2010 04:55:00*1.64447*1.64489*1.64522*1.6443
07/29/2010 05:00:00*1.64489*1.64484*1.64494*1.64412
07/29/2010 05:05:00*1.64484*1.64458*1.64514*1.64422
07/29/2010 05:10:00*1.64458*1.64399*1.64462*1.64385
07/29/2010 05:15:00*1.64399*1.6438*1.64429*1.64365
07/29/2010 05:20:00*1.6438*1.6434*1.64389*1.64329
07/29/2010 05:25:00*1.6434*1.64355*1.64378*1.64317
07/29/2010 05:30:00*1.64355*1.64223*1.64362*1.64191
07/29/2010 05:35:00*1.64223*1.64036*1.64272*1.64018
07/29/2010 05:40:00*1.64036*1.639*1.64072*1.63872
07/29/2010 05:45:00*1.639*1.63839*1.63904*1.63755
07/29/2010 05:50:00*1.63839*1.63734*1.63839*1.63714
07/29/2010 05:55:00*1.63734*1.63809*1.63824*1.63734
07/29/2010 06:00:00*1.63809*1.63817*1.63818*1.63737
07/29/2010 06:05:00*1.63817*1.63864*1.63879*1.63779
07/29/2010 06:10:00*1.63864*1.63796*1.63914*1.63758
07/29/2010 06:15:00*1.63796*1.6371*1.63839*1.63699
07/29/2010 06:20:00*1.6371*1.63674*1.63751*1.63628
07/29/2010 06:25:00*1.63674*1.63593*1.63679*1.63538
07/29/2010 06:30:00*1.63593*1.63523*1.63628*1.63507
07/29/2010 06:35:00*1.63523*1.63262*1.63547*1.63233
07/29/2010 06:40:00*1.63262*1.63323*1.63369*1.63214
07/29/2010 06:45:00*1.63323*1.63159*1.63337*1.63154
07/29/2010 06:50:00*1.63159*1.63058*1.6321*1.63053
07/29/2010 06:55:00*1.63058*1.63041*1.63089*1.63019
07/29/2010 07:00:00*1.63041*1.63227*1.63271*1.63018
07/29/2010 07:05:00*1.63227*1.63204*1.63278*1.63199
07/29/2010 07:10:00*1.63204*1.63141*1.63268*1.63134
07/29/2010 07:15:00*1.63141*1.63118*1.63194*1.63042
07/29/2010 07:20:00*1.63118*1.63064*1.63125*1.63017
07/29/2010 07:25:00*1.63064*1.63152*1.63166*1.63054
07/29/2010 07:30:00*1.63152*1.63137*1.63195*1.63104
07/29/2010 07:35:00*1.63137*1.63164*1.63194*1.63064
07/29/2010 07:40:00*1.63164*1.6325*1.6326*1.63164
07/29/2010 07:45:00*1.6325*1.63158*1.63255*1.63109
07/29/2010 07:50:00*1.63158*1.6307*1.63237*1.63067
07/29/2010 07:55:00*1.6307*1.63114*1.63124*1.63039
07/29/2010 08:00:00*1.63114*1.63184*1.63197*1.63109
07/29/2010 08:05:00*1.63184*1.63094*1.6319*1.63058
07/29/2010 08:10:00*1.63094*1.6314*1.63164*1.63029
07/29/2010 08:15:00*1.6314*1.63219*1.63219*1.63109
07/29/2010 08:20:00*1.63219*1.63132*1.63239*1.63084
07/29/2010 08:25:00*1.63132*1.63169*1.63214*1.63086
07/29/2010 08:30:00*1.63169*1.62985*1.63189*1.62972
07/29/2010 08:35:00*1.62985*1.6319*1.63197*1.62957
07/29/2010 08:40:00*1.6319*1.63088*1.63197*1.63067
07/29/2010 08:45:00*1.63088*1.631*1.63179*1.63079
07/29/2010 08:50:00*1.631*1.6303*1.63102*1.62972
07/29/2010 08:55:00*1.6303*1.62885*1.6303*1.62811
07/29/2010 09:00:00*1.62885*1.62794*1.62889*1.62757
07/29/2010 09:05:00*1.62794*1.62959*1.62981*1.62741
07/29/2010 09:10:00*1.62959*1.62788*1.62996*1.62778
07/29/2010 09:15:00*1.62788*1.62743*1.62856*1.62658
07/29/2010 09:20:00*1.62743*1.62742*1.62817*1.62727
07/29/2010 09:25:00*1.62742*1.62847*1.62888*1.62729
07/29/2010 09:30:00*1.62847*1.62811*1.6286*1.62809
07/29/2010 09:35:00*1.62811*1.629*1.62951*1.62809
07/29/2010 09:40:00*1.629*1.62876*1.62976*1.6285
07/29/2010 09:45:00*1.62876*1.62979*1.63009*1.6287
07/29/2010 09:50:00*1.62979*1.63061*1.63067*1.62979
07/29/2010 09:55:00*1.63061*1.62989*1.63068*1.62909
07/29/2010 10:00:00*1.62989*1.63009*1.63139*1.62949
07/29/2010 10:05:00*1.63009*1.63004*1.6306*1.62979
07/29/2010 10:10:00*1.63004*1.62949*1.63028*1.6294
07/29/2010 10:15:00*1.62949*1.62886*1.62965*1.62838
07/29/2010 10:20:00*1.62886*1.62847*1.6297*1.62823
07/29/2010 10:25:00*1.62847*1.62932*1.62983*1.62809
07/29/2010 10:30:00*1.62932*1.6288*1.62955*1.62848
07/29/2010 10:35:00*1.6288*1.62738*1.62884*1.62691
07/29/2010 10:40:00*1.62738*1.62757*1.62819*1.62689
07/29/2010 10:45:00*1.62757*1.62742*1.62769*1.62691
07/29/2010 10:50:00*1.62742*1.62468*1.62742*1.62414
07/29/2010 10:55:00*1.62468*1.62495*1.62521*1.62219
07/29/2010 11:00:00*1.62495*1.62329*1.62578*1.62329
07/29/2010 11:05:00*1.62329*1.62358*1.62395*1.62279
07/29/2010 11:10:00*1.62358*1.62088*1.62364*1.62082
07/29/2010 11:15:00*1.62088*1.62045*1.6221*1.62022
07/29/2010 11:20:00*1.62045*1.62134*1.62253*1.62038
07/29/2010 11:25:00*1.62134*1.62211*1.62259*1.62125
07/29/2010 11:30:00*1.62211*1.6217*1.62212*1.61954
07/29/2010 11:35:00*1.6217*1.6222*1.62226*1.62049
07/29/2010 11:40:00*1.6222*1.62285*1.62294*1.62149
07/29/2010 11:45:00*1.62285*1.62254*1.6232*1.62221
07/29/2010 11:50:00*1.62254*1.62195*1.62277*1.62172
07/29/2010 11:55:00*1.62195*1.62296*1.62304*1.62195
07/29/2010 12:00:00*1.62296*1.62301*1.62335*1.62246
07/29/2010 12:05:00*1.62301*1.62187*1.62326*1.62145
07/29/2010 12:10:00*1.62187*1.62129*1.6227*1.62079
07/29/2010 12:15:00*1.62129*1.62065*1.62149*1.61969
07/29/2010 12:20:00*1.62065*1.6193*1.6208*1.61877
07/29/2010 12:25:00*1.6193*1.61959*1.62034*1.61921
07/29/2010 12:30:00*1.61959*1.61974*1.61987*1.61909
07/29/2010 12:35:00*1.61974*1.62054*1.62093*1.61964
07/29/2010 12:40:00*1.62054*1.61994*1.62076*1.61971
07/29/2010 12:45:00*1.61994*1.61991*1.62057*1.61965
07/29/2010 12:50:00*1.61991*1.61997*1.6201*1.61945
07/29/2010 12:55:00*1.61997*1.62067*1.62095*1.61989
07/29/2010 13:00:00*1.62067*1.62177*1.62225*1.62039
07/29/2010 13:05:00*1.62177*1.62124*1.62212*1.62116
07/29/2010 13:10:00*1.62124*1.62069*1.62199*1.62052
07/29/2010 13:15:00*1.62069*1.62168*1.62189*1.6204
07/29/2010 13:20:00*1.62168*1.62155*1.62198*1.62118
07/29/2010 13:25:00*1.62155*1.62264*1.62264*1.62155
07/29/2010 13:30:00*1.62264*1.62329*1.62361*1.62259
07/29/2010 13:35:00*1.62329*1.62349*1.62378*1.62325
07/29/2010 13:40:00*1.62349*1.62408*1.62429*1.62349
07/29/2010 13:45:00*1.62408*1.62457*1.62469*1.62368
07/29/2010 13:50:00*1.62457*1.6248*1.6248*1.6242
07/29/2010 13:55:00*1.6248*1.6243*1.62489*1.62428
07/29/2010 14:00:00*1.6243*1.62429*1.62449*1.62377
07/29/2010 14:05:00*1.62429*1.62465*1.6247*1.62385
07/29/2010 14:10:00*1.62465*1.62376*1.62465*1.62365
07/29/2010 14:15:00*1.62376*1.62369*1.62419*1.62362
07/29/2010 14:20:00*1.62369*1.62505*1.62505*1.62367
07/29/2010 14:25:00*1.62505*1.62506*1.62512*1.62445
07/29/2010 14:30:00*1.62506*1.62516*1.62573*1.62479
07/29/2010 14:35:00*1.62516*1.62579*1.62581*1.6251
07/29/2010 14:40:00*1.62579*1.62618*1.62633*1.62575
07/29/2010 14:45:00*1.62618*1.62592*1.62649*1.62582
07/29/2010 14:50:00*1.62592*1.62679*1.62699*1.62585
07/29/2010 14:55:00*1.62679*1.62659*1.62729*1.62649
07/29/2010 15:00:00*1.62659*1.62809*1.6281*1.62613
07/29/2010 15:05:00*1.62809*1.6267*1.62809*1.62622
07/29/2010 15:10:00*1.6267*1.62686*1.62708*1.62657
07/29/2010 15:15:00*1.62686*1.62667*1.62733*1.62657
07/29/2010 15:20:00*1.62667*1.62685*1.62695*1.62589
07/29/2010 15:25:00*1.62685*1.62584*1.627*1.62573
07/29/2010 15:30:00*1.62584*1.62609*1.62626*1.62562
07/29/2010 15:35:00*1.62609*1.62593*1.62622*1.62552
07/29/2010 15:40:00*1.62593*1.62584*1.62629*1.62569
07/29/2010 15:45:00*1.62584*1.62592*1.62609*1.62503
07/29/2010 15:50:00*1.62592*1.6257*1.62604*1.6255
07/29/2010 15:55:00*1.6257*1.62509*1.62579*1.62504
07/29/2010 16:00:00*1.62509*1.62547*1.62601*1.62498
07/29/2010 16:05:00*1.62547*1.62504*1.6257*1.62483
07/29/2010 16:10:00*1.62504*1.62545*1.62551*1.62504
07/29/2010 16:15:00*1.62545*1.62503*1.62548*1.62493
07/29/2010 16:20:00*1.62503*1.62467*1.62519*1.62447
07/29/2010 16:25:00*1.62467*1.62482*1.62509*1.62455
07/29/2010 16:30:00*1.62482*1.62465*1.62489*1.62438
07/29/2010 16:35:00*1.62465*1.62467*1.62533*1.62452
07/29/2010 16:40:00*1.62467*1.62495*1.62505*1.6246
07/29/2010 16:45:00*1.62495*1.62496*1.6253*1.62479
07/29/2010 16:50:00*1.62496*1.62501*1.62542*1.62492
07/29/2010 16:55:00*1.62501*1.62476*1.62523*1.62419
07/29/2010 17:00:00*1.62476*1.6246*1.62544*1.62448
