07/26/2010 17:05:00*1.62379*1.62369*1.62394*1.62354
07/26/2010 17:10:00*1.62369*1.6235*1.62404*1.62349
07/26/2010 17:15:00*1.6235*1.62379*1.62379*1.62295
07/26/2010 17:20:00*1.62379*1.62334*1.6238*1.62313
07/26/2010 17:25:00*1.62334*1.62348*1.62373*1.62323
07/26/2010 17:30:00*1.62348*1.62346*1.62377*1.62264
07/26/2010 17:35:00*1.62346*1.62332*1.62352*1.62306
07/26/2010 17:40:00*1.62332*1.62399*1.62411*1.62332
07/26/2010 17:45:00*1.62399*1.62396*1.62402*1.62384
07/26/2010 17:50:00*1.62396*1.62395*1.62403*1.62293
07/26/2010 17:55:00*1.62395*1.62384*1.62402*1.62379
07/26/2010 18:00:00*1.62384*1.6238*1.6239*1.62359
07/26/2010 18:05:00*1.6238*1.6239*1.6239*1.6237
07/26/2010 18:10:00*1.6239*1.62359*1.62414*1.62354
07/26/2010 18:15:00*1.62359*1.62395*1.62398*1.62349
07/26/2010 18:20:00*1.62395*1.62384*1.62416*1.62384
07/26/2010 18:25:00*1.62384*1.62405*1.6241*1.62369
07/26/2010 18:30:00*1.62405*1.6242*1.62425*1.62369
07/26/2010 18:35:00*1.6242*1.62434*1.6246*1.62414
07/26/2010 18:40:00*1.62434*1.62439*1.62439*1.62424
07/26/2010 18:45:00*1.62439*1.62394*1.62509*1.62371
07/26/2010 18:50:00*1.62394*1.62465*1.62472*1.62364
07/26/2010 18:55:00*1.62465*1.62384*1.62465*1.62349
07/26/2010 19:00:00*1.62384*1.62384*1.62399*1.62369
07/26/2010 19:05:00*1.62384*1.6245*1.62509*1.62384
07/26/2010 19:10:00*1.6245*1.62499*1.62535*1.62419
07/26/2010 19:15:00*1.62499*1.62498*1.6251*1.62469
07/26/2010 19:20:00*1.62498*1.62552*1.62558*1.62489
07/26/2010 19:25:00*1.62552*1.62559*1.6261*1.6254
07/26/2010 19:30:00*1.62559*1.62516*1.62579*1.62491
07/26/2010 19:35:00*1.62516*1.62509*1.62539*1.62479
07/26/2010 19:40:00*1.62509*1.62494*1.62529*1.62479
07/26/2010 19:45:00*1.62494*1.62504*1.62504*1.62487
07/26/2010 19:50:00*1.62504*1.62514*1.62527*1.62484
07/26/2010 19:55:00*1.62514*1.62484*1.62539*1.62474
07/26/2010 20:00:00*1.62484*1.62449*1.62504*1.62435
07/26/2010 20:05:00*1.62449*1.62484*1.62494*1.62433
07/26/2010 20:10:00*1.62484*1.62482*1.62494*1.62474
07/26/2010 20:15:00*1.62482*1.62464*1.62489*1.62446
07/26/2010 20:20:00*1.62464*1.62464*1.62485*1.62454
07/26/2010 20:25:00*1.62464*1.62492*1.62504*1.62459
07/26/2010 20:30:00*1.62492*1.62509*1.62519*1.62484
07/26/2010 20:35:00*1.62509*1.62514*1.62529*1.62499
07/26/2010 20:40:00*1.62514*1.62514*1.62517*1.62494
07/26/2010 20:45:00*1.62514*1.62509*1.62539*1.62498
07/26/2010 20:50:00*1.62509*1.62534*1.62544*1.62507
07/26/2010 20:55:00*1.62534*1.62504*1.62534*1.62483
07/26/2010 21:00:00*1.62504*1.62534*1.62564*1.62489
07/26/2010 21:05:00*1.62534*1.62552*1.62564*1.62529
07/26/2010 21:10:00*1.62552*1.62564*1.62579*1.62549
07/26/2010 21:15:00*1.62564*1.62589*1.626*1.62541
07/26/2010 21:20:00*1.62589*1.62612*1.62653*1.62589
07/26/2010 21:25:00*1.62612*1.62559*1.62639*1.62547
07/26/2010 21:30:00*1.62559*1.62552*1.62577*1.62544
07/26/2010 21:35:00*1.62552*1.62544*1.62568*1.62529
07/26/2010 21:40:00*1.62544*1.62563*1.62569*1.62539
07/26/2010 21:45:00*1.62563*1.62579*1.62599*1.6252
07/26/2010 21:50:00*1.62579*1.62639*1.62653*1.62559
07/26/2010 21:55:00*1.62639*1.62598*1.62649*1.62594
07/26/2010 22:00:00*1.62598*1.62599*1.62624*1.6258
07/26/2010 22:05:00*1.62599*1.62517*1.62609*1.62507
07/26/2010 22:10:00*1.62517*1.6257*1.62584*1.62505
07/26/2010 22:15:00*1.6257*1.62637*1.62637*1.62568
07/26/2010 22:20:00*1.62637*1.62639*1.62649*1.62627
07/26/2010 22:25:00*1.62639*1.62619*1.62639*1.62607
07/26/2010 22:30:00*1.62619*1.62569*1.62629*1.62558
07/26/2010 22:35:00*1.62569*1.62576*1.62589*1.62549
07/26/2010 22:40:00*1.62576*1.62597*1.62624*1.6257
07/26/2010 22:45:00*1.62597*1.62617*1.62623*1.62592
07/26/2010 22:50:00*1.62617*1.62603*1.62624*1.62589
07/26/2010 22:55:00*1.62603*1.62584*1.62603*1.62584
07/26/2010 23:00:00*1.62584*1.62582*1.62595*1.62569
07/26/2010 23:05:00*1.62582*1.62604*1.6262*1.6258
07/26/2010 23:10:00*1.62604*1.62586*1.62615*1.6258
07/26/2010 23:15:00*1.62586*1.62601*1.62614*1.62579
07/26/2010 23:20:00*1.62601*1.62589*1.62626*1.62584
07/26/2010 23:25:00*1.62589*1.6258*1.62593*1.62579
07/26/2010 23:30:00*1.6258*1.62589*1.62593*1.62579
07/26/2010 23:35:00*1.62589*1.62585*1.62592*1.62584
07/26/2010 23:40:00*1.62585*1.62601*1.62617*1.62569
07/26/2010 23:45:00*1.62601*1.62566*1.62623*1.62559
07/26/2010 23:50:00*1.62566*1.62585*1.62591*1.62564
07/26/2010 23:55:00*1.62585*1.62579*1.62585*1.62572
07/27/2010 00:00:00*1.62579*1.62593*1.62597*1.62569
07/27/2010 00:05:00*1.62593*1.62584*1.62641*1.62554
07/27/2010 00:10:00*1.62584*1.62611*1.6264*1.62559
07/27/2010 00:15:00*1.62611*1.62601*1.62629*1.62564
07/27/2010 00:20:00*1.62601*1.62587*1.62601*1.62584
07/27/2010 00:25:00*1.62587*1.62564*1.62605*1.62544
07/27/2010 00:30:00*1.62564*1.62573*1.62612*1.62544
07/27/2010 00:35:00*1.62573*1.62579*1.62591*1.62559
07/27/2010 00:40:00*1.62579*1.62594*1.62634*1.62574
07/27/2010 00:45:00*1.62594*1.62644*1.62679*1.62586
07/27/2010 00:50:00*1.62644*1.62705*1.62722*1.62644
07/27/2010 00:55:00*1.62705*1.62674*1.62716*1.62674
07/27/2010 01:00:00*1.62674*1.62614*1.62674*1.62614
07/27/2010 01:05:00*1.62614*1.62606*1.62634*1.62595
07/27/2010 01:10:00*1.62606*1.62622*1.62624*1.62601
07/27/2010 01:15:00*1.62622*1.62644*1.62671*1.62604
07/27/2010 01:20:00*1.62644*1.62669*1.62674*1.6262
07/27/2010 01:25:00*1.62669*1.62669*1.62694*1.62664
07/27/2010 01:30:00*1.62669*1.62633*1.62679*1.62619
07/27/2010 01:35:00*1.62633*1.62604*1.62644*1.62596
07/27/2010 01:40:00*1.62604*1.62639*1.62639*1.62589
07/27/2010 01:45:00*1.62639*1.62611*1.62639*1.62579
07/27/2010 01:50:00*1.62611*1.62646*1.62676*1.6261
07/27/2010 01:55:00*1.62646*1.62709*1.6275*1.62646
07/27/2010 02:00:00*1.62709*1.62646*1.62744*1.62646
07/27/2010 02:05:00*1.62646*1.62643*1.62694*1.62617
07/27/2010 02:10:00*1.62643*1.62705*1.62718*1.62638
07/27/2010 02:15:00*1.62705*1.62646*1.62732*1.62613
07/27/2010 02:20:00*1.62646*1.62688*1.62691*1.62577
07/27/2010 02:25:00*1.62688*1.62816*1.62849*1.6268
07/27/2010 02:30:00*1.62816*1.62677*1.62826*1.62677
07/27/2010 02:35:00*1.62677*1.62809*1.62871*1.62663
07/27/2010 02:40:00*1.62809*1.62814*1.62862*1.62778
07/27/2010 02:45:00*1.62814*1.6272*1.62824*1.62699
07/27/2010 02:50:00*1.6272*1.62641*1.62721*1.62541
07/27/2010 02:55:00*1.62641*1.62775*1.6279*1.62628
07/27/2010 03:00:00*1.62775*1.62759*1.62788*1.62645
07/27/2010 03:05:00*1.62759*1.62545*1.62779*1.62536
07/27/2010 03:10:00*1.62545*1.62745*1.62812*1.62545
07/27/2010 03:15:00*1.62745*1.62908*1.63053*1.6273
07/27/2010 03:20:00*1.62908*1.63085*1.63101*1.62908
07/27/2010 03:25:00*1.63085*1.63085*1.63101*1.63008
07/27/2010 03:30:00*1.63085*1.63239*1.63335*1.63058
07/27/2010 03:35:00*1.63239*1.63247*1.63293*1.63165
07/27/2010 03:40:00*1.63247*1.63302*1.6331*1.63161
07/27/2010 03:45:00*1.63302*1.63305*1.63331*1.63224
07/27/2010 03:50:00*1.63305*1.63183*1.63397*1.63169
07/27/2010 03:55:00*1.63183*1.63229*1.63229*1.63124
07/27/2010 04:00:00*1.63229*1.63216*1.63325*1.63164
07/27/2010 04:05:00*1.63216*1.63225*1.63282*1.63146
07/27/2010 04:10:00*1.63225*1.63209*1.63303*1.63154
07/27/2010 04:15:00*1.63209*1.63191*1.63263*1.63125
07/27/2010 04:20:00*1.63191*1.63215*1.63276*1.63183
07/27/2010 04:25:00*1.63215*1.63114*1.63274*1.63071
07/27/2010 04:30:00*1.63114*1.63149*1.6321*1.63107
07/27/2010 04:35:00*1.63149*1.6297*1.63185*1.62946
07/27/2010 04:40:00*1.6297*1.63066*1.63066*1.62943
07/27/2010 04:45:00*1.63066*1.63191*1.63255*1.63053
07/27/2010 04:50:00*1.63191*1.63261*1.63265*1.63155
07/27/2010 04:55:00*1.63261*1.63214*1.6328*1.63214
07/27/2010 05:00:00*1.63214*1.63367*1.63379*1.63138
07/27/2010 05:05:00*1.63367*1.63414*1.63543*1.63355
07/27/2010 05:10:00*1.63414*1.63359*1.63461*1.63345
07/27/2010 05:15:00*1.63359*1.63565*1.63636*1.63333
07/27/2010 05:20:00*1.63565*1.6349*1.63608*1.6346
07/27/2010 05:25:00*1.6349*1.63626*1.63626*1.63444
07/27/2010 05:30:00*1.63626*1.63727*1.638*1.63529
07/27/2010 05:35:00*1.63727*1.63721*1.63757*1.6366
07/27/2010 05:40:00*1.63721*1.63731*1.63768*1.63704
07/27/2010 05:45:00*1.63731*1.63774*1.63808*1.63718
07/27/2010 05:50:00*1.63774*1.63749*1.63795*1.63722
07/27/2010 05:55:00*1.63749*1.63813*1.63824*1.63732
07/27/2010 06:00:00*1.63813*1.63747*1.63853*1.63728
07/27/2010 06:05:00*1.63747*1.64057*1.64068*1.6374
07/27/2010 06:10:00*1.64057*1.64323*1.64394*1.64048
07/27/2010 06:15:00*1.64323*1.64239*1.64404*1.64209
07/27/2010 06:20:00*1.64239*1.64233*1.64255*1.64154
07/27/2010 06:25:00*1.64233*1.64175*1.64316*1.64169
07/27/2010 06:30:00*1.64175*1.64227*1.64264*1.64083
07/27/2010 06:35:00*1.64227*1.64239*1.64273*1.64201
07/27/2010 06:40:00*1.64239*1.64332*1.64341*1.64199
07/27/2010 06:45:00*1.64332*1.64382*1.64397*1.64294
07/27/2010 06:50:00*1.64382*1.64305*1.64401*1.64293
07/27/2010 06:55:00*1.64305*1.64272*1.64322*1.64263
07/27/2010 07:00:00*1.64272*1.64285*1.64328*1.64259
07/27/2010 07:05:00*1.64285*1.64413*1.6443*1.64276
07/27/2010 07:10:00*1.64413*1.64304*1.64444*1.64233
07/27/2010 07:15:00*1.64304*1.6439*1.64395*1.64217
07/27/2010 07:20:00*1.6439*1.64333*1.64398*1.64272
07/27/2010 07:25:00*1.64333*1.64362*1.6441*1.64302
07/27/2010 07:30:00*1.64362*1.64421*1.64439*1.6435
07/27/2010 07:35:00*1.64421*1.64502*1.64538*1.64384
07/27/2010 07:40:00*1.64502*1.64464*1.64505*1.64429
07/27/2010 07:45:00*1.64464*1.64527*1.64534*1.64394
07/27/2010 07:50:00*1.64527*1.6446*1.6455*1.64447
07/27/2010 07:55:00*1.6446*1.64388*1.64487*1.64384
07/27/2010 08:00:00*1.64388*1.64394*1.64451*1.64311
07/27/2010 08:05:00*1.64394*1.64302*1.64412*1.64249
07/27/2010 08:10:00*1.64302*1.6412*1.64307*1.6411
07/27/2010 08:15:00*1.6412*1.644*1.64431*1.64108
07/27/2010 08:20:00*1.644*1.64332*1.64448*1.64253
07/27/2010 08:25:00*1.64332*1.64529*1.64541*1.64224
07/27/2010 08:30:00*1.64529*1.64524*1.64555*1.64474
07/27/2010 08:35:00*1.64524*1.64602*1.6465*1.64524
07/27/2010 08:40:00*1.64602*1.64547*1.64602*1.64489
07/27/2010 08:45:00*1.64547*1.64514*1.64589*1.64492
07/27/2010 08:50:00*1.64514*1.64536*1.64549*1.64474
07/27/2010 08:55:00*1.64536*1.64524*1.64637*1.64524
07/27/2010 09:00:00*1.64524*1.6456*1.64673*1.64503
07/27/2010 09:05:00*1.6456*1.64778*1.64784*1.64529
07/27/2010 09:10:00*1.64778*1.64733*1.64795*1.64631
07/27/2010 09:15:00*1.64733*1.64733*1.64799*1.64702
07/27/2010 09:20:00*1.64733*1.64655*1.64768*1.64638
07/27/2010 09:25:00*1.64655*1.64709*1.64714*1.64579
07/27/2010 09:30:00*1.64709*1.64622*1.64712*1.64548
07/27/2010 09:35:00*1.64622*1.64444*1.64638*1.64369
07/27/2010 09:40:00*1.64444*1.64593*1.64601*1.64389
07/27/2010 09:45:00*1.64593*1.64566*1.6465*1.64552
07/27/2010 09:50:00*1.64566*1.6459*1.64611*1.64489
07/27/2010 09:55:00*1.6459*1.64595*1.64659*1.6455
07/27/2010 10:00:00*1.64595*1.64653*1.64703*1.64585
07/27/2010 10:05:00*1.64653*1.64704*1.64741*1.64629
07/27/2010 10:10:00*1.64704*1.64704*1.64779*1.64565
07/27/2010 10:15:00*1.64704*1.64877*1.64969*1.64702
07/27/2010 10:20:00*1.64877*1.64786*1.64882*1.64774
07/27/2010 10:25:00*1.64786*1.64749*1.64799*1.64724
07/27/2010 10:30:00*1.64749*1.64974*1.64985*1.64742
07/27/2010 10:35:00*1.64974*1.65027*1.65063*1.64961
07/27/2010 10:40:00*1.65027*1.6488*1.65042*1.6488
07/27/2010 10:45:00*1.6488*1.64945*1.64974*1.64846
07/27/2010 10:50:00*1.64945*1.64872*1.65036*1.64869
07/27/2010 10:55:00*1.64872*1.64934*1.65038*1.64859
07/27/2010 11:00:00*1.64934*1.65217*1.6524*1.64908
07/27/2010 11:05:00*1.65217*1.651*1.65234*1.6506
07/27/2010 11:10:00*1.651*1.65075*1.65133*1.65016
07/27/2010 11:15:00*1.65075*1.65091*1.65096*1.64933
07/27/2010 11:20:00*1.65091*1.65039*1.65091*1.6498
07/27/2010 11:25:00*1.65039*1.65055*1.65077*1.64964
07/27/2010 11:30:00*1.65055*1.64997*1.65101*1.64961
07/27/2010 11:35:00*1.64997*1.65076*1.65129*1.64989
07/27/2010 11:40:00*1.65076*1.65129*1.65194*1.65047
07/27/2010 11:45:00*1.65129*1.65079*1.65129*1.65016
07/27/2010 11:50:00*1.65079*1.64959*1.65084*1.6494
07/27/2010 11:55:00*1.64959*1.64956*1.64998*1.64899
07/27/2010 12:00:00*1.64956*1.65009*1.65013*1.64946
07/27/2010 12:05:00*1.65009*1.64939*1.65032*1.6493
07/27/2010 12:10:00*1.64939*1.65012*1.65066*1.64933
07/27/2010 12:15:00*1.65012*1.64959*1.65034*1.64901
07/27/2010 12:20:00*1.64959*1.65109*1.65115*1.64846
07/27/2010 12:25:00*1.65109*1.65094*1.65109*1.65018
07/27/2010 12:30:00*1.65094*1.65044*1.65094*1.65013
07/27/2010 12:35:00*1.65044*1.65009*1.65091*1.64981
07/27/2010 12:40:00*1.65009*1.65173*1.65173*1.64991
07/27/2010 12:45:00*1.65173*1.65181*1.65199*1.65079
07/27/2010 12:50:00*1.65181*1.65209*1.65219*1.65133
07/27/2010 12:55:00*1.65209*1.65211*1.65256*1.65204
07/27/2010 13:00:00*1.65211*1.652*1.65244*1.65189
07/27/2010 13:05:00*1.652*1.65129*1.65214*1.65129
07/27/2010 13:10:00*1.65129*1.65094*1.65144*1.65056
07/27/2010 13:15:00*1.65094*1.65199*1.65236*1.65069
07/27/2010 13:20:00*1.65199*1.65212*1.6523*1.65181
07/27/2010 13:25:00*1.65212*1.65147*1.65213*1.65132
07/27/2010 13:30:00*1.65147*1.65114*1.65177*1.65052
07/27/2010 13:35:00*1.65114*1.65262*1.6527*1.65114
07/27/2010 13:40:00*1.65262*1.65324*1.65331*1.6524
07/27/2010 13:45:00*1.65324*1.65306*1.65349*1.65248
07/27/2010 13:50:00*1.65306*1.65363*1.65373*1.65269
07/27/2010 13:55:00*1.65363*1.65247*1.65363*1.65208
07/27/2010 14:00:00*1.65247*1.65179*1.65247*1.65179
07/27/2010 14:05:00*1.65179*1.65194*1.65224*1.65161
07/27/2010 14:10:00*1.65194*1.65206*1.65209*1.65174
07/27/2010 14:15:00*1.65206*1.65199*1.65265*1.65172
07/27/2010 14:20:00*1.65199*1.65221*1.65233*1.65185
07/27/2010 14:25:00*1.65221*1.65161*1.65236*1.65152
07/27/2010 14:30:00*1.65161*1.65167*1.65205*1.65157
07/27/2010 14:35:00*1.65167*1.65094*1.65169*1.65064
07/27/2010 14:40:00*1.65094*1.65059*1.65124*1.65055
07/27/2010 14:45:00*1.65059*1.65124*1.65129*1.65029
07/27/2010 14:50:00*1.65124*1.65074*1.65142*1.65069
07/27/2010 14:55:00*1.65074*1.65165*1.65165*1.65029
07/27/2010 15:00:00*1.65165*1.65183*1.65209*1.65028
07/27/2010 15:05:00*1.65183*1.65149*1.65214*1.65139
07/27/2010 15:10:00*1.65149*1.65194*1.65204*1.65149
07/27/2010 15:15:00*1.65194*1.65229*1.65254*1.6518
07/27/2010 15:20:00*1.65229*1.65204*1.65229*1.65184
07/27/2010 15:25:00*1.65204*1.65217*1.65286*1.65184
07/27/2010 15:30:00*1.65217*1.65251*1.65251*1.65202
07/27/2010 15:35:00*1.65251*1.65239*1.65257*1.65232
07/27/2010 15:40:00*1.65239*1.6522*1.65247*1.65209
07/27/2010 15:45:00*1.6522*1.65193*1.65254*1.65179
07/27/2010 15:50:00*1.65193*1.65235*1.65254*1.65169
07/27/2010 15:55:00*1.65235*1.65277*1.65284*1.65229
07/27/2010 16:00:00*1.65277*1.65269*1.65281*1.65224
07/27/2010 16:05:00*1.65269*1.65305*1.65339*1.65232
07/27/2010 16:10:00*1.65305*1.65324*1.65339*1.6521
07/27/2010 16:15:00*1.65324*1.65339*1.65369*1.65314
07/27/2010 16:20:00*1.65339*1.65294*1.65339*1.65284
07/27/2010 16:25:00*1.65294*1.65302*1.65329*1.65269
07/27/2010 16:30:00*1.65302*1.65365*1.65384*1.65297
07/27/2010 16:35:00*1.65365*1.65397*1.65457*1.65274
07/27/2010 16:40:00*1.65397*1.65392*1.65409*1.65381
07/27/2010 16:45:00*1.65392*1.65332*1.65396*1.65327
07/27/2010 16:50:00*1.65332*1.65294*1.65334*1.65275
07/27/2010 16:55:00*1.65294*1.65314*1.65335*1.65294
07/27/2010 17:00:00*1.65314*1.65351*1.65354*1.65281
