07/25/2010 17:05:00*1.6257*1.62473*1.62613*1.62454
07/25/2010 17:10:00*1.62473*1.62504*1.62504*1.62349
07/25/2010 17:15:00*1.62504*1.62467*1.62504*1.62389
07/25/2010 17:20:00*1.62467*1.62523*1.62528*1.62409
07/25/2010 17:25:00*1.62523*1.62439*1.62523*1.62385
07/25/2010 17:30:00*1.62439*1.6245*1.62477*1.62334
07/25/2010 17:35:00*1.6245*1.62504*1.62553*1.62344
07/25/2010 17:40:00*1.62504*1.62465*1.62505*1.62394
07/25/2010 17:45:00*1.62465*1.62389*1.62487*1.62389
07/25/2010 17:50:00*1.62389*1.6249*1.6249*1.62389
07/25/2010 17:55:00*1.6249*1.62474*1.62495*1.62429
07/25/2010 18:00:00*1.62474*1.62502*1.62505*1.62444
07/25/2010 18:05:00*1.62502*1.62454*1.62527*1.62424
07/25/2010 18:10:00*1.62454*1.62466*1.6251*1.62448
07/25/2010 18:15:00*1.62466*1.62436*1.62505*1.62381
07/25/2010 18:20:00*1.62436*1.62428*1.62481*1.62404
07/25/2010 18:25:00*1.62428*1.62516*1.6255*1.62381
07/25/2010 18:30:00*1.62516*1.62517*1.62534*1.62509
07/25/2010 18:35:00*1.62517*1.62564*1.626*1.62514
07/25/2010 18:40:00*1.62564*1.62555*1.62588*1.62551
07/25/2010 18:45:00*1.62555*1.62537*1.62591*1.62511
07/25/2010 18:50:00*1.62537*1.62579*1.62604*1.6253
07/25/2010 18:55:00*1.62579*1.62579*1.62613*1.62568
07/25/2010 19:00:00*1.62579*1.62556*1.62599*1.62509
07/25/2010 19:05:00*1.62556*1.62518*1.62556*1.62511
07/25/2010 19:10:00*1.62518*1.62456*1.62526*1.62454
07/25/2010 19:15:00*1.62456*1.62492*1.625*1.62456
07/25/2010 19:20:00*1.62492*1.62505*1.62511*1.62474
07/25/2010 19:25:00*1.62505*1.62496*1.62527*1.62466
07/25/2010 19:30:00*1.62496*1.62494*1.62535*1.62471
07/25/2010 19:35:00*1.62494*1.62545*1.62578*1.62477
07/25/2010 19:40:00*1.62545*1.62563*1.62591*1.62508
07/25/2010 19:45:00*1.62563*1.62504*1.62586*1.62493
07/25/2010 19:50:00*1.62504*1.62567*1.62571*1.62504
07/25/2010 19:55:00*1.62567*1.62629*1.62642*1.62563
07/25/2010 20:00:00*1.62629*1.62602*1.62646*1.62569
07/25/2010 20:05:00*1.62602*1.62616*1.62681*1.62569
07/25/2010 20:10:00*1.62616*1.62626*1.62668*1.62596
07/25/2010 20:15:00*1.62626*1.62567*1.62643*1.62527
07/25/2010 20:20:00*1.62567*1.6246*1.6257*1.6235
07/25/2010 20:25:00*1.6246*1.62461*1.62519*1.62449
07/25/2010 20:30:00*1.62461*1.62483*1.62494*1.62434
07/25/2010 20:35:00*1.62483*1.62459*1.6251*1.62447
07/25/2010 20:40:00*1.62459*1.62476*1.62487*1.62408
07/25/2010 20:45:00*1.62476*1.62551*1.62582*1.62439
07/25/2010 20:50:00*1.62551*1.62524*1.62572*1.62522
07/25/2010 20:55:00*1.62524*1.62493*1.6253*1.62449
07/25/2010 21:00:00*1.62493*1.62514*1.62544*1.6247
07/25/2010 21:05:00*1.62514*1.62524*1.6255*1.6242
07/25/2010 21:10:00*1.62524*1.62483*1.62547*1.62446
07/25/2010 21:15:00*1.62483*1.62539*1.62561*1.62474
07/25/2010 21:20:00*1.62539*1.62449*1.62545*1.62429
07/25/2010 21:25:00*1.62449*1.62414*1.62489*1.62407
07/25/2010 21:30:00*1.62414*1.62462*1.62491*1.62404
07/25/2010 21:35:00*1.62462*1.62592*1.62611*1.62459
07/25/2010 21:40:00*1.62592*1.62629*1.62669*1.62586
07/25/2010 21:45:00*1.62629*1.62705*1.62708*1.62629
07/25/2010 21:50:00*1.62705*1.62674*1.62741*1.62674
07/25/2010 21:55:00*1.62674*1.62722*1.62766*1.62674
07/25/2010 22:00:00*1.62722*1.62693*1.62749*1.62682
07/25/2010 22:05:00*1.62693*1.62689*1.62729*1.62658
07/25/2010 22:10:00*1.62689*1.62672*1.62699*1.62672
07/25/2010 22:15:00*1.62672*1.62769*1.62769*1.62669
07/25/2010 22:20:00*1.62769*1.62703*1.62769*1.62699
07/25/2010 22:25:00*1.62703*1.62689*1.62729*1.62679
07/25/2010 22:30:00*1.62689*1.62694*1.627*1.62659
07/25/2010 22:35:00*1.62694*1.62699*1.62719*1.62689
07/25/2010 22:40:00*1.62699*1.62672*1.62716*1.62669
07/25/2010 22:45:00*1.62672*1.62658*1.62699*1.62658
07/25/2010 22:50:00*1.62658*1.62659*1.62671*1.62622
07/25/2010 22:55:00*1.62659*1.62712*1.62731*1.62659
07/25/2010 23:00:00*1.62712*1.62711*1.62721*1.62679
07/25/2010 23:05:00*1.62711*1.62723*1.6273*1.6268
07/25/2010 23:10:00*1.62723*1.62806*1.62807*1.62712
07/25/2010 23:15:00*1.62806*1.62769*1.62806*1.62769
07/25/2010 23:20:00*1.62769*1.62786*1.628*1.62763
07/25/2010 23:25:00*1.62786*1.62819*1.62903*1.62766
07/25/2010 23:30:00*1.62819*1.62807*1.62896*1.6277
07/25/2010 23:35:00*1.62807*1.62799*1.62865*1.62759
07/25/2010 23:40:00*1.62799*1.62791*1.62863*1.62752
07/25/2010 23:45:00*1.62791*1.62792*1.62865*1.6275
07/25/2010 23:50:00*1.62792*1.6278*1.62829*1.62776
07/25/2010 23:55:00*1.6278*1.62824*1.62885*1.6278
07/26/2010 00:00:00*1.62824*1.62883*1.6289*1.62748
07/26/2010 00:05:00*1.62883*1.62824*1.62896*1.6275
07/26/2010 00:10:00*1.62824*1.62894*1.62909*1.62819
07/26/2010 00:15:00*1.62894*1.62891*1.62904*1.62883
07/26/2010 00:20:00*1.62891*1.62849*1.62919*1.62848
07/26/2010 00:25:00*1.62849*1.62679*1.62849*1.62661
07/26/2010 00:30:00*1.62679*1.62756*1.62766*1.62656
07/26/2010 00:35:00*1.62756*1.62859*1.62868*1.62752
07/26/2010 00:40:00*1.62859*1.6287*1.6288*1.62841
07/26/2010 00:45:00*1.6287*1.62827*1.62875*1.62827
07/26/2010 00:50:00*1.62827*1.62802*1.62836*1.62779
07/26/2010 00:55:00*1.62802*1.62744*1.62817*1.62744
07/26/2010 01:00:00*1.62744*1.62759*1.62779*1.62737
07/26/2010 01:05:00*1.62759*1.62713*1.62761*1.62694
07/26/2010 01:10:00*1.62713*1.62708*1.62722*1.62694
07/26/2010 01:15:00*1.62708*1.62756*1.62794*1.62707
07/26/2010 01:20:00*1.62756*1.62749*1.6277*1.62729
07/26/2010 01:25:00*1.62749*1.62769*1.62789*1.62747
07/26/2010 01:30:00*1.62769*1.62715*1.62775*1.62713
07/26/2010 01:35:00*1.62715*1.6273*1.62761*1.62678
07/26/2010 01:40:00*1.6273*1.62759*1.62759*1.62695
07/26/2010 01:45:00*1.62759*1.62804*1.62807*1.62756
07/26/2010 01:50:00*1.62804*1.6263*1.62822*1.62618
07/26/2010 01:55:00*1.6263*1.62611*1.6268*1.62572
07/26/2010 02:00:00*1.62611*1.62549*1.62618*1.62544
07/26/2010 02:05:00*1.62549*1.6243*1.62592*1.62405
07/26/2010 02:10:00*1.6243*1.62407*1.62499*1.62397
07/26/2010 02:15:00*1.62407*1.62574*1.62619*1.62394
07/26/2010 02:20:00*1.62574*1.62709*1.62709*1.62447
07/26/2010 02:25:00*1.62709*1.62639*1.62769*1.62617
07/26/2010 02:30:00*1.62639*1.62764*1.62839*1.62636
07/26/2010 02:35:00*1.62764*1.62759*1.62774*1.62695
07/26/2010 02:40:00*1.62759*1.62792*1.62794*1.62728
07/26/2010 02:45:00*1.62792*1.62874*1.62917*1.62789
07/26/2010 02:50:00*1.62874*1.62843*1.62879*1.62803
07/26/2010 02:55:00*1.62843*1.62813*1.62853*1.62779
07/26/2010 03:00:00*1.62813*1.62872*1.6291*1.62802
07/26/2010 03:05:00*1.62872*1.62719*1.62882*1.62599
07/26/2010 03:10:00*1.62719*1.62898*1.62992*1.6269
07/26/2010 03:15:00*1.62898*1.62999*1.63011*1.62895
07/26/2010 03:20:00*1.62999*1.62974*1.63021*1.62945
07/26/2010 03:25:00*1.62974*1.62991*1.63025*1.62948
07/26/2010 03:30:00*1.62991*1.63016*1.63055*1.62978
07/26/2010 03:35:00*1.63016*1.62979*1.63077*1.62968
07/26/2010 03:40:00*1.62979*1.6303*1.63104*1.62971
07/26/2010 03:45:00*1.6303*1.62994*1.63066*1.62958
07/26/2010 03:50:00*1.62994*1.62854*1.62995*1.62813
07/26/2010 03:55:00*1.62854*1.62814*1.62867*1.62741
07/26/2010 04:00:00*1.62814*1.62864*1.6291*1.62734
07/26/2010 04:05:00*1.62864*1.62873*1.62925*1.62861
07/26/2010 04:10:00*1.62873*1.62779*1.62885*1.62734
07/26/2010 04:15:00*1.62779*1.6293*1.62987*1.62758
07/26/2010 04:20:00*1.6293*1.6293*1.62959*1.62871
07/26/2010 04:25:00*1.6293*1.62959*1.63028*1.62906
07/26/2010 04:30:00*1.62959*1.62832*1.62959*1.62805
07/26/2010 04:35:00*1.62832*1.62969*1.62994*1.62832
07/26/2010 04:40:00*1.62969*1.63055*1.63105*1.62942
07/26/2010 04:45:00*1.63055*1.63093*1.63175*1.63048
07/26/2010 04:50:00*1.63093*1.63251*1.63257*1.63083
07/26/2010 04:55:00*1.63251*1.63304*1.63349*1.63233
07/26/2010 05:00:00*1.63304*1.63411*1.63411*1.63242
07/26/2010 05:05:00*1.63411*1.63413*1.63464*1.63366
07/26/2010 05:10:00*1.63413*1.63239*1.6342*1.63229
07/26/2010 05:15:00*1.63239*1.63179*1.6327*1.63179
07/26/2010 05:20:00*1.63179*1.63073*1.63179*1.6306
07/26/2010 05:25:00*1.63073*1.63052*1.63139*1.63049
07/26/2010 05:30:00*1.63052*1.63019*1.63087*1.62939
07/26/2010 05:35:00*1.63019*1.63111*1.63161*1.63006
07/26/2010 05:40:00*1.63111*1.63014*1.63158*1.63001
07/26/2010 05:45:00*1.63014*1.62939*1.63093*1.62916
07/26/2010 05:50:00*1.62939*1.62949*1.63015*1.62927
07/26/2010 05:55:00*1.62949*1.62985*1.63086*1.62934
07/26/2010 06:00:00*1.62985*1.62979*1.63052*1.62969
07/26/2010 06:05:00*1.62979*1.62997*1.63051*1.62935
07/26/2010 06:10:00*1.62997*1.63064*1.63105*1.62993
07/26/2010 06:15:00*1.63064*1.62977*1.63075*1.62951
07/26/2010 06:20:00*1.62977*1.62961*1.63008*1.62921
07/26/2010 06:25:00*1.62961*1.62956*1.62972*1.62895
07/26/2010 06:30:00*1.62956*1.62944*1.63002*1.62927
07/26/2010 06:35:00*1.62944*1.62967*1.63011*1.62916
07/26/2010 06:40:00*1.62967*1.63006*1.63024*1.62934
07/26/2010 06:45:00*1.63006*1.62976*1.63074*1.62951
07/26/2010 06:50:00*1.62976*1.62944*1.63055*1.62894
07/26/2010 06:55:00*1.62944*1.62834*1.63012*1.62834
07/26/2010 07:00:00*1.62834*1.62853*1.62871*1.62785
07/26/2010 07:05:00*1.62853*1.62843*1.62891*1.62814
07/26/2010 07:10:00*1.62843*1.62802*1.62848*1.6278
07/26/2010 07:15:00*1.62802*1.62863*1.62888*1.62769
07/26/2010 07:20:00*1.62863*1.62835*1.63037*1.62787
07/26/2010 07:25:00*1.62835*1.62836*1.62886*1.62764
07/26/2010 07:30:00*1.62836*1.62726*1.62855*1.62698
07/26/2010 07:35:00*1.62726*1.62684*1.62765*1.6263
07/26/2010 07:40:00*1.62684*1.62751*1.62776*1.62656
07/26/2010 07:45:00*1.62751*1.62771*1.62785*1.62711
07/26/2010 07:50:00*1.62771*1.62697*1.62787*1.62634
07/26/2010 07:55:00*1.62697*1.62785*1.62799*1.62644
07/26/2010 08:00:00*1.62785*1.62817*1.62821*1.62731
07/26/2010 08:05:00*1.62817*1.6274*1.62821*1.62726
07/26/2010 08:10:00*1.6274*1.62734*1.62764*1.6265
07/26/2010 08:15:00*1.62734*1.62736*1.62737*1.62659
07/26/2010 08:20:00*1.62736*1.62745*1.62774*1.62694
07/26/2010 08:25:00*1.62745*1.62794*1.62804*1.62741
07/26/2010 08:30:00*1.62794*1.62778*1.62815*1.62769
07/26/2010 08:35:00*1.62778*1.6279*1.62815*1.62694
07/26/2010 08:40:00*1.6279*1.62763*1.62842*1.62759
07/26/2010 08:45:00*1.62763*1.62761*1.62792*1.62734
07/26/2010 08:50:00*1.62761*1.62776*1.62794*1.62736
07/26/2010 08:55:00*1.62776*1.62799*1.62828*1.62746
07/26/2010 09:00:00*1.62799*1.62803*1.62803*1.62722
07/26/2010 09:05:00*1.62803*1.62875*1.62883*1.62786
07/26/2010 09:10:00*1.62875*1.62846*1.62885*1.62781
07/26/2010 09:15:00*1.62846*1.62746*1.6286*1.62739
07/26/2010 09:20:00*1.62746*1.62506*1.62761*1.62493
07/26/2010 09:25:00*1.62506*1.62503*1.62586*1.62452
07/26/2010 09:30:00*1.62503*1.62447*1.62528*1.62373
07/26/2010 09:35:00*1.62447*1.625*1.62566*1.62366
07/26/2010 09:40:00*1.625*1.62354*1.62554*1.62344
07/26/2010 09:45:00*1.62354*1.62344*1.62375*1.62267
07/26/2010 09:50:00*1.62344*1.62332*1.62428*1.62263
07/26/2010 09:55:00*1.62332*1.62381*1.62436*1.62321
07/26/2010 10:00:00*1.62381*1.62379*1.62457*1.62358
07/26/2010 10:05:00*1.62379*1.62493*1.62593*1.62357
07/26/2010 10:10:00*1.62493*1.62471*1.62557*1.62464
07/26/2010 10:15:00*1.62471*1.62485*1.62546*1.6245
07/26/2010 10:20:00*1.62485*1.62334*1.62496*1.62324
07/26/2010 10:25:00*1.62334*1.62268*1.62349*1.62179
07/26/2010 10:30:00*1.62268*1.62196*1.62299*1.62185
07/26/2010 10:35:00*1.62196*1.62189*1.62238*1.62098
07/26/2010 10:40:00*1.62189*1.62222*1.6224*1.6216
07/26/2010 10:45:00*1.62222*1.62083*1.6224*1.62045
07/26/2010 10:50:00*1.62083*1.62134*1.62149*1.62071
07/26/2010 10:55:00*1.62134*1.62077*1.6221*1.62044
07/26/2010 11:00:00*1.62077*1.62149*1.62167*1.62001
07/26/2010 11:05:00*1.62149*1.62086*1.62159*1.62053
07/26/2010 11:10:00*1.62086*1.62071*1.62097*1.62015
07/26/2010 11:15:00*1.62071*1.62038*1.62071*1.61964
07/26/2010 11:20:00*1.62038*1.621*1.62117*1.61834
07/26/2010 11:25:00*1.621*1.621*1.62141*1.61946
07/26/2010 11:30:00*1.621*1.62154*1.62182*1.62076
07/26/2010 11:35:00*1.62154*1.62156*1.622*1.62134
07/26/2010 11:40:00*1.62156*1.62276*1.62298*1.62145
07/26/2010 11:45:00*1.62276*1.62277*1.62309*1.6223
07/26/2010 11:50:00*1.62277*1.6232*1.62323*1.62262
07/26/2010 11:55:00*1.6232*1.62329*1.62353*1.62312
07/26/2010 12:00:00*1.62329*1.62336*1.62368*1.62197
07/26/2010 12:05:00*1.62336*1.62289*1.62394*1.62289
07/26/2010 12:10:00*1.62289*1.62189*1.62349*1.62151
07/26/2010 12:15:00*1.62189*1.62215*1.62227*1.62079
07/26/2010 12:20:00*1.62215*1.6222*1.62254*1.62169
07/26/2010 12:25:00*1.6222*1.62184*1.62256*1.62164
07/26/2010 12:30:00*1.62184*1.6225*1.62252*1.6216
07/26/2010 12:35:00*1.6225*1.62289*1.62305*1.62244
07/26/2010 12:40:00*1.62289*1.62405*1.62419*1.62282
07/26/2010 12:45:00*1.62405*1.62374*1.62438*1.62339
07/26/2010 12:50:00*1.62374*1.62368*1.62404*1.62331
07/26/2010 12:55:00*1.62368*1.62314*1.62371*1.62304
07/26/2010 13:00:00*1.62314*1.62349*1.62404*1.62289
07/26/2010 13:05:00*1.62349*1.62249*1.62371*1.62249
07/26/2010 13:10:00*1.62249*1.62254*1.62305*1.62233
07/26/2010 13:15:00*1.62254*1.62259*1.62281*1.62249
07/26/2010 13:20:00*1.62259*1.62285*1.6237*1.62259
07/26/2010 13:25:00*1.62285*1.62266*1.6229*1.62246
07/26/2010 13:30:00*1.62266*1.62282*1.62291*1.62254
07/26/2010 13:35:00*1.62282*1.62365*1.62365*1.62282
07/26/2010 13:40:00*1.62365*1.62394*1.62401*1.62297
07/26/2010 13:45:00*1.62394*1.62438*1.62438*1.62391
07/26/2010 13:50:00*1.62438*1.62353*1.62438*1.62329
07/26/2010 13:55:00*1.62353*1.62474*1.62483*1.62327
07/26/2010 14:00:00*1.62474*1.62521*1.62521*1.6247
07/26/2010 14:05:00*1.62521*1.62539*1.62579*1.62521
07/26/2010 14:10:00*1.62539*1.62529*1.62583*1.62529
07/26/2010 14:15:00*1.62529*1.62501*1.62536*1.62484
07/26/2010 14:20:00*1.62501*1.6256*1.62582*1.62487
07/26/2010 14:25:00*1.6256*1.62433*1.62575*1.62427
07/26/2010 14:30:00*1.62433*1.62495*1.62531*1.62404
07/26/2010 14:35:00*1.62495*1.6243*1.625*1.62402
07/26/2010 14:40:00*1.6243*1.62381*1.6243*1.62369
07/26/2010 14:45:00*1.62381*1.62401*1.62424*1.62348
07/26/2010 14:50:00*1.62401*1.62385*1.62439*1.62357
07/26/2010 14:55:00*1.62385*1.62375*1.62406*1.62343
07/26/2010 15:00:00*1.62375*1.62323*1.62392*1.62323
07/26/2010 15:05:00*1.62323*1.62394*1.62399*1.62295
07/26/2010 15:10:00*1.62394*1.62388*1.62415*1.62374
07/26/2010 15:15:00*1.62388*1.62364*1.62411*1.62362
07/26/2010 15:20:00*1.62364*1.623*1.62364*1.623
07/26/2010 15:25:00*1.623*1.62311*1.62335*1.62294
07/26/2010 15:30:00*1.62311*1.62299*1.62348*1.62288
07/26/2010 15:35:00*1.62299*1.62273*1.62324*1.6227
07/26/2010 15:40:00*1.62273*1.62355*1.62356*1.62261
07/26/2010 15:45:00*1.62355*1.62344*1.62369*1.62333
07/26/2010 15:50:00*1.62344*1.62344*1.62356*1.62332
07/26/2010 15:55:00*1.62344*1.62296*1.62384*1.62296
07/26/2010 16:00:00*1.62296*1.62301*1.62311*1.62253
07/26/2010 16:05:00*1.62301*1.62354*1.62354*1.62296
07/26/2010 16:10:00*1.62354*1.62369*1.62379*1.62354
07/26/2010 16:15:00*1.62369*1.62355*1.6238*1.62348
07/26/2010 16:20:00*1.62355*1.62366*1.62366*1.62329
07/26/2010 16:25:00*1.62366*1.62319*1.62382*1.62309
07/26/2010 16:30:00*1.62319*1.62344*1.62354*1.62314
07/26/2010 16:35:00*1.62344*1.62324*1.62344*1.62294
07/26/2010 16:40:00*1.62324*1.62374*1.62399*1.62309
07/26/2010 16:45:00*1.62374*1.62409*1.62409*1.62347
07/26/2010 16:50:00*1.62409*1.62419*1.62454*1.62379
07/26/2010 16:55:00*1.62419*1.62426*1.62439*1.62414
07/26/2010 17:00:00*1.62426*1.62379*1.62464*1.62379
