07/25/2010 15:15:00*1.62374*1.62549*1.62549*1.62289
07/25/2010 15:25:00*1.62189*1.62164*1.62189*1.61999
07/25/2010 15:30:00*1.62164*1.62294*1.62354*1.62119
07/25/2010 15:35:00*1.62294*1.62204*1.62294*1.62154
07/25/2010 15:40:00*1.62204*1.62279*1.62279*1.62114
07/25/2010 15:50:00*1.62284*1.62309*1.62369*1.62284
07/25/2010 15:55:00*1.62309*1.62304*1.62339*1.62279
07/25/2010 16:00:00*1.62304*1.62354*1.62354*1.62284
07/25/2010 16:05:00*1.62354*1.62354*1.62364*1.62344
07/25/2010 16:15:00*1.62334*1.62324*1.62354*1.62304
07/25/2010 16:20:00*1.62324*1.6247*1.62472*1.62324
07/25/2010 16:25:00*1.6247*1.6247*1.62476*1.62459
07/25/2010 16:45:00*1.62419*1.62635*1.62635*1.62344
07/25/2010 16:50:00*1.62635*1.62477*1.62635*1.62384
