07/22/2010 17:05:00*1.59105*1.59051*1.5911*1.59025
07/22/2010 17:10:00*1.59051*1.59035*1.59055*1.58958
07/22/2010 17:15:00*1.59035*1.59086*1.59104*1.59024
07/22/2010 17:20:00*1.59086*1.59106*1.59113*1.58984
07/22/2010 17:25:00*1.59106*1.59097*1.59144*1.59086
07/22/2010 17:30:00*1.59097*1.59123*1.59134*1.59084
07/22/2010 17:35:00*1.59123*1.59101*1.59161*1.59101
07/22/2010 17:40:00*1.59101*1.59108*1.59138*1.59081
07/22/2010 17:45:00*1.59108*1.59124*1.59144*1.59107
07/22/2010 17:50:00*1.59124*1.59138*1.59139*1.59109
07/22/2010 17:55:00*1.59138*1.59129*1.59144*1.59119
07/22/2010 18:00:00*1.59129*1.59164*1.59167*1.59129
07/22/2010 18:05:00*1.59164*1.59129*1.59194*1.59129
07/22/2010 18:10:00*1.59129*1.59149*1.59204*1.59121
07/22/2010 18:15:00*1.59149*1.59139*1.59149*1.59096
07/22/2010 18:20:00*1.59139*1.5915*1.59172*1.59099
07/22/2010 18:25:00*1.5915*1.59138*1.5915*1.59101
07/22/2010 18:30:00*1.59138*1.59164*1.59212*1.59128
07/22/2010 18:35:00*1.59164*1.59176*1.59215*1.59149
07/22/2010 18:40:00*1.59176*1.59211*1.59235*1.59164
07/22/2010 18:45:00*1.59211*1.59234*1.59234*1.59149
07/22/2010 18:50:00*1.59234*1.59178*1.59234*1.59119
07/22/2010 18:55:00*1.59178*1.59149*1.59193*1.59099
07/22/2010 19:00:00*1.59149*1.59184*1.59205*1.59144
07/22/2010 19:05:00*1.59184*1.59196*1.59196*1.59139
07/22/2010 19:10:00*1.59196*1.592*1.59205*1.59149
07/22/2010 19:15:00*1.592*1.59221*1.59252*1.59184
07/22/2010 19:20:00*1.59221*1.59199*1.59234*1.59174
07/22/2010 19:25:00*1.59199*1.59199*1.59234*1.59174
07/22/2010 19:30:00*1.59199*1.59194*1.59241*1.59157
07/22/2010 19:35:00*1.59194*1.59208*1.59288*1.59179
07/22/2010 19:40:00*1.59208*1.59216*1.59303*1.59208
07/22/2010 19:45:00*1.59216*1.59159*1.59231*1.59159
07/22/2010 19:50:00*1.59159*1.59147*1.59241*1.59099
07/22/2010 19:55:00*1.59147*1.59217*1.5924*1.59134
07/22/2010 20:00:00*1.59217*1.59259*1.59267*1.59194
07/22/2010 20:05:00*1.59259*1.59272*1.59297*1.59241
07/22/2010 20:10:00*1.59272*1.59262*1.593*1.59249
07/22/2010 20:15:00*1.59262*1.59243*1.59266*1.59194
07/22/2010 20:20:00*1.59243*1.59253*1.5929*1.59223
07/22/2010 20:25:00*1.59253*1.59218*1.59304*1.59213
07/22/2010 20:30:00*1.59218*1.59245*1.59272*1.59217
07/22/2010 20:35:00*1.59245*1.59248*1.59258*1.59205
07/22/2010 20:40:00*1.59248*1.59222*1.59282*1.59219
07/22/2010 20:45:00*1.59222*1.59254*1.59279*1.59195
07/22/2010 20:50:00*1.59254*1.59189*1.59264*1.59154
07/22/2010 20:55:00*1.59189*1.59229*1.59234*1.5911
07/22/2010 21:00:00*1.59229*1.59217*1.59245*1.59204
07/22/2010 21:05:00*1.59217*1.59245*1.59246*1.59216
07/22/2010 21:10:00*1.59245*1.59205*1.59249*1.59204
07/22/2010 21:15:00*1.59205*1.59273*1.59293*1.59179
07/22/2010 21:20:00*1.59273*1.59339*1.5936*1.59266
07/22/2010 21:25:00*1.59339*1.59299*1.59339*1.59279
07/22/2010 21:30:00*1.59299*1.59249*1.59299*1.59231
07/22/2010 21:35:00*1.59249*1.59239*1.5929*1.59234
07/22/2010 21:40:00*1.59239*1.59304*1.59315*1.59215
07/22/2010 21:45:00*1.59304*1.59323*1.5933*1.59287
07/22/2010 21:50:00*1.59323*1.59292*1.59326*1.59266
07/22/2010 21:55:00*1.59292*1.59301*1.59324*1.59259
07/22/2010 22:00:00*1.59301*1.59303*1.59365*1.59279
07/22/2010 22:05:00*1.59303*1.59342*1.59355*1.59283
07/22/2010 22:10:00*1.59342*1.5933*1.59355*1.5932
07/22/2010 22:15:00*1.5933*1.59339*1.59343*1.59312
07/22/2010 22:20:00*1.59339*1.59389*1.59394*1.59338
07/22/2010 22:25:00*1.59389*1.59374*1.59389*1.59356
07/22/2010 22:30:00*1.59374*1.59384*1.59414*1.59374
07/22/2010 22:35:00*1.59384*1.59379*1.59398*1.59367
07/22/2010 22:40:00*1.59379*1.59376*1.59413*1.59364
07/22/2010 22:45:00*1.59376*1.59379*1.59398*1.59369
07/22/2010 22:50:00*1.59379*1.5936*1.59391*1.5936
07/22/2010 22:55:00*1.5936*1.59363*1.59393*1.59356
07/22/2010 23:00:00*1.59363*1.59409*1.59431*1.59359
07/22/2010 23:05:00*1.59409*1.59404*1.59449*1.59379
07/22/2010 23:10:00*1.59404*1.59484*1.59509*1.59403
07/22/2010 23:15:00*1.59484*1.59499*1.59509*1.59474
07/22/2010 23:20:00*1.59499*1.59489*1.59514*1.59489
07/22/2010 23:25:00*1.59489*1.59509*1.59514*1.59484
07/22/2010 23:30:00*1.59509*1.59489*1.59509*1.59479
07/22/2010 23:35:00*1.59489*1.59479*1.59504*1.59459
07/22/2010 23:40:00*1.59479*1.59504*1.59504*1.59469
07/22/2010 23:45:00*1.59504*1.59509*1.59524*1.59499
07/22/2010 23:50:00*1.59509*1.59526*1.59531*1.59499
07/22/2010 23:55:00*1.59526*1.59499*1.59526*1.59494
07/23/2010 00:00:00*1.59499*1.59481*1.59505*1.59473
07/23/2010 00:05:00*1.59481*1.59497*1.59523*1.59478
07/23/2010 00:10:00*1.59497*1.59499*1.59507*1.59483
07/23/2010 00:15:00*1.59499*1.59499*1.5951*1.59487
07/23/2010 00:20:00*1.59499*1.59511*1.59511*1.59492
07/23/2010 00:25:00*1.59511*1.59516*1.59537*1.59499
07/23/2010 00:30:00*1.59516*1.59503*1.5952*1.59501
07/23/2010 00:35:00*1.59503*1.59486*1.59503*1.5948
07/23/2010 00:40:00*1.59486*1.59492*1.59499*1.59485
07/23/2010 00:45:00*1.59492*1.59517*1.59521*1.59492
07/23/2010 00:50:00*1.59517*1.59519*1.59528*1.59509
07/23/2010 00:55:00*1.59519*1.59514*1.59524*1.59507
07/23/2010 01:00:00*1.59514*1.59508*1.59519*1.59499
07/23/2010 01:05:00*1.59508*1.59508*1.59529*1.59499
07/23/2010 01:10:00*1.59508*1.59509*1.59519*1.59486
07/23/2010 01:15:00*1.59509*1.59489*1.59529*1.59464
07/23/2010 01:20:00*1.59489*1.59534*1.59548*1.59486
07/23/2010 01:25:00*1.59534*1.59535*1.59535*1.59479
07/23/2010 01:30:00*1.59535*1.59541*1.59554*1.59515
07/23/2010 01:35:00*1.59541*1.59551*1.59556*1.59534
07/23/2010 01:40:00*1.59551*1.5953*1.59554*1.59505
07/23/2010 01:45:00*1.5953*1.59417*1.59552*1.59403
07/23/2010 01:50:00*1.59417*1.59409*1.59499*1.59369
07/23/2010 01:55:00*1.59409*1.59478*1.59514*1.59353
07/23/2010 02:00:00*1.59478*1.59592*1.59595*1.59475
07/23/2010 02:05:00*1.59592*1.59576*1.59629*1.59552
07/23/2010 02:10:00*1.59576*1.5963*1.59662*1.59558
07/23/2010 02:15:00*1.5963*1.59638*1.59667*1.59585
07/23/2010 02:20:00*1.59638*1.59686*1.59697*1.59604
07/23/2010 02:25:00*1.59686*1.59685*1.59708*1.59611
07/23/2010 02:30:00*1.59685*1.59792*1.598*1.59684
07/23/2010 02:35:00*1.59792*1.59808*1.59814*1.59729
07/23/2010 02:40:00*1.59808*1.59859*1.59888*1.59749
07/23/2010 02:45:00*1.59859*1.59901*1.59901*1.59773
07/23/2010 02:50:00*1.59901*1.59826*1.59929*1.59805
07/23/2010 02:55:00*1.59826*1.59881*1.59898*1.59815
07/23/2010 03:00:00*1.59881*1.59925*1.59932*1.59866
07/23/2010 03:05:00*1.59925*1.59629*1.59931*1.59629
07/23/2010 03:10:00*1.59629*1.59706*1.59706*1.59556
07/23/2010 03:15:00*1.59706*1.59679*1.59717*1.59585
07/23/2010 03:20:00*1.59679*1.59699*1.59745*1.59673
07/23/2010 03:25:00*1.59699*1.59484*1.59736*1.59416
07/23/2010 03:30:00*1.59484*1.59635*1.59635*1.59467
07/23/2010 03:35:00*1.59635*1.59776*1.59822*1.59607
07/23/2010 03:40:00*1.59776*1.59789*1.59857*1.59728
07/23/2010 03:45:00*1.59789*1.59822*1.59896*1.59749
07/23/2010 03:50:00*1.59822*1.59795*1.59874*1.59779
07/23/2010 03:55:00*1.59795*1.59772*1.59823*1.59771
07/23/2010 04:00:00*1.59772*1.59795*1.59863*1.59746
07/23/2010 04:05:00*1.59795*1.5977*1.59808*1.59587
07/23/2010 04:10:00*1.5977*1.59658*1.59814*1.59631
07/23/2010 04:15:00*1.59658*1.59654*1.59799*1.59595
07/23/2010 04:20:00*1.59654*1.59615*1.59687*1.59558
07/23/2010 04:25:00*1.59615*1.59803*1.59874*1.5958
07/23/2010 04:30:00*1.59803*1.59704*1.59852*1.59699
07/23/2010 04:35:00*1.59704*1.60259*1.60336*1.59704
07/23/2010 04:40:00*1.60259*1.60322*1.60381*1.60183
07/23/2010 04:45:00*1.60322*1.60408*1.60454*1.60264
07/23/2010 04:50:00*1.60408*1.60383*1.60455*1.60304
07/23/2010 04:55:00*1.60383*1.60518*1.60529*1.60354
07/23/2010 05:00:00*1.60518*1.60711*1.60716*1.6047
07/23/2010 05:05:00*1.60711*1.60818*1.6085*1.60637
07/23/2010 05:10:00*1.60818*1.60779*1.60824*1.60742
07/23/2010 05:15:00*1.60779*1.60672*1.60779*1.60653
07/23/2010 05:20:00*1.60672*1.60769*1.60801*1.60672
07/23/2010 05:25:00*1.60769*1.60719*1.60832*1.60694
07/23/2010 05:30:00*1.60719*1.60667*1.60756*1.60614
07/23/2010 05:35:00*1.60667*1.60745*1.60757*1.60641
07/23/2010 05:40:00*1.60745*1.60739*1.60787*1.60706
07/23/2010 05:45:00*1.60739*1.60846*1.60888*1.60684
07/23/2010 05:50:00*1.60846*1.60754*1.60868*1.60744
07/23/2010 05:55:00*1.60754*1.60839*1.60883*1.60724
07/23/2010 06:00:00*1.60839*1.60853*1.60909*1.60829
07/23/2010 06:05:00*1.60853*1.60763*1.60859*1.60746
07/23/2010 06:10:00*1.60763*1.60699*1.60771*1.60662
07/23/2010 06:15:00*1.60699*1.60674*1.60709*1.6056
07/23/2010 06:20:00*1.60674*1.60737*1.60777*1.60634
07/23/2010 06:25:00*1.60737*1.60711*1.608*1.60709
07/23/2010 06:30:00*1.60711*1.60724*1.60824*1.60688
07/23/2010 06:35:00*1.60724*1.60653*1.6075*1.60639
07/23/2010 06:40:00*1.60653*1.60764*1.6078*1.60653
07/23/2010 06:45:00*1.60764*1.60859*1.60873*1.60735
07/23/2010 06:50:00*1.60859*1.60954*1.60956*1.60805
07/23/2010 06:55:00*1.60954*1.60942*1.61028*1.60924
07/23/2010 07:00:00*1.60942*1.60929*1.61034*1.60916
07/23/2010 07:05:00*1.60929*1.61076*1.6113*1.60876
07/23/2010 07:10:00*1.61076*1.61079*1.61123*1.61059
07/23/2010 07:15:00*1.61079*1.6111*1.61194*1.61061
07/23/2010 07:20:00*1.6111*1.61164*1.61164*1.61081
07/23/2010 07:25:00*1.61164*1.61242*1.61284*1.61144
07/23/2010 07:30:00*1.61242*1.61289*1.61294*1.61193
07/23/2010 07:35:00*1.61289*1.61227*1.61361*1.61199
07/23/2010 07:40:00*1.61227*1.61095*1.61232*1.61095
07/23/2010 07:45:00*1.61095*1.61044*1.61128*1.61026
07/23/2010 07:50:00*1.61044*1.61011*1.61057*1.60981
07/23/2010 07:55:00*1.61011*1.61051*1.61084*1.61004
07/23/2010 08:00:00*1.61051*1.61052*1.61139*1.61039
07/23/2010 08:05:00*1.61052*1.61119*1.61166*1.60944
07/23/2010 08:10:00*1.61119*1.61034*1.61267*1.61032
07/23/2010 08:15:00*1.61034*1.61117*1.61183*1.61005
07/23/2010 08:20:00*1.61117*1.61226*1.61233*1.61044
07/23/2010 08:25:00*1.61226*1.61261*1.61272*1.61203
07/23/2010 08:30:00*1.61261*1.61359*1.61365*1.61229
07/23/2010 08:35:00*1.61359*1.61272*1.61365*1.61256
07/23/2010 08:40:00*1.61272*1.61406*1.61406*1.61257
07/23/2010 08:45:00*1.61406*1.61485*1.61511*1.61399
07/23/2010 08:50:00*1.61485*1.61499*1.61547*1.61484
07/23/2010 08:55:00*1.61499*1.61483*1.61554*1.61464
07/23/2010 09:00:00*1.61483*1.61334*1.61483*1.61325
07/23/2010 09:05:00*1.61334*1.61399*1.61456*1.61321
07/23/2010 09:10:00*1.61399*1.6157*1.61633*1.61395
07/23/2010 09:15:00*1.6157*1.61465*1.61626*1.61465
07/23/2010 09:20:00*1.61465*1.61498*1.61628*1.61359
07/23/2010 09:25:00*1.61498*1.61583*1.6175*1.61398
07/23/2010 09:30:00*1.61583*1.61748*1.61748*1.61478
07/23/2010 09:35:00*1.61748*1.61643*1.61759*1.61543
07/23/2010 09:40:00*1.61643*1.61543*1.61695*1.61506
07/23/2010 09:45:00*1.61543*1.61618*1.61696*1.61543
07/23/2010 09:50:00*1.61618*1.61627*1.61724*1.61546
07/23/2010 09:55:00*1.61627*1.6158*1.61728*1.61504
07/23/2010 10:00:00*1.6158*1.61569*1.61661*1.61548
07/23/2010 10:05:00*1.61569*1.61552*1.61609*1.61487
07/23/2010 10:10:00*1.61552*1.61811*1.61853*1.61549
07/23/2010 10:15:00*1.61811*1.62061*1.62157*1.61795
07/23/2010 10:20:00*1.62061*1.61913*1.62088*1.61902
07/23/2010 10:25:00*1.61913*1.61873*1.61936*1.61792
07/23/2010 10:30:00*1.61873*1.61998*1.62013*1.61863
07/23/2010 10:35:00*1.61998*1.62259*1.62277*1.61998
07/23/2010 10:40:00*1.62259*1.62272*1.62417*1.62246
07/23/2010 10:45:00*1.62272*1.6225*1.62351*1.6225
07/23/2010 10:50:00*1.6225*1.62133*1.6225*1.62111
07/23/2010 10:55:00*1.62133*1.62168*1.62204*1.62105
07/23/2010 11:00:00*1.62168*1.6224*1.62358*1.62153
07/23/2010 11:05:00*1.6224*1.62362*1.62368*1.62139
07/23/2010 11:10:00*1.62362*1.62457*1.62465*1.62349
07/23/2010 11:15:00*1.62457*1.62462*1.62541*1.62408
07/23/2010 11:20:00*1.62462*1.62425*1.62508*1.62396
07/23/2010 11:25:00*1.62425*1.62434*1.62513*1.62351
07/23/2010 11:30:00*1.62434*1.62638*1.62638*1.62391
07/23/2010 11:35:00*1.62638*1.62652*1.6272*1.62591
07/23/2010 11:40:00*1.62652*1.62332*1.62653*1.6232
07/23/2010 11:45:00*1.62332*1.62352*1.6239*1.62301
07/23/2010 11:50:00*1.62352*1.62338*1.62435*1.62253
07/23/2010 11:55:00*1.62338*1.6245*1.62491*1.62329
07/23/2010 12:00:00*1.6245*1.6235*1.62495*1.62296
07/23/2010 12:05:00*1.6235*1.62321*1.62471*1.62129
07/23/2010 12:10:00*1.62321*1.62346*1.62445*1.62284
07/23/2010 12:15:00*1.62346*1.62281*1.62413*1.62275
07/23/2010 12:20:00*1.62281*1.62291*1.62314*1.62173
07/23/2010 12:25:00*1.62291*1.62173*1.62364*1.62173
07/23/2010 12:30:00*1.62173*1.62086*1.62196*1.6203
07/23/2010 12:35:00*1.62086*1.62274*1.62299*1.62019
07/23/2010 12:40:00*1.62274*1.62142*1.6231*1.6211
07/23/2010 12:45:00*1.62142*1.62116*1.62241*1.62091
07/23/2010 12:50:00*1.62116*1.62067*1.62171*1.61989
07/23/2010 12:55:00*1.62067*1.62056*1.62097*1.61983
07/23/2010 13:00:00*1.62056*1.6229*1.62341*1.62049
07/23/2010 13:05:00*1.6229*1.62251*1.62298*1.62229
07/23/2010 13:10:00*1.62251*1.62307*1.62335*1.62234
07/23/2010 13:15:00*1.62307*1.62363*1.62445*1.623
07/23/2010 13:20:00*1.62363*1.62438*1.62541*1.62351
07/23/2010 13:25:00*1.62438*1.62549*1.62555*1.6243
07/23/2010 13:30:00*1.62549*1.62446*1.62561*1.62425
07/23/2010 13:35:00*1.62446*1.62363*1.62503*1.62334
07/23/2010 13:40:00*1.62363*1.62292*1.62432*1.62281
07/23/2010 13:45:00*1.62292*1.62273*1.62303*1.62229
07/23/2010 13:50:00*1.62273*1.62195*1.62273*1.62176
07/23/2010 13:55:00*1.62195*1.62251*1.62276*1.62186
07/23/2010 14:00:00*1.62251*1.62277*1.62283*1.62168
07/23/2010 14:05:00*1.62277*1.6237*1.62419*1.62242
07/23/2010 14:10:00*1.6237*1.62357*1.62424*1.62328
07/23/2010 14:15:00*1.62357*1.62469*1.62609*1.62357
07/23/2010 14:20:00*1.62469*1.62312*1.62487*1.62312
07/23/2010 14:25:00*1.62312*1.62339*1.62355*1.62299
07/23/2010 14:30:00*1.62339*1.62289*1.6235*1.62214
07/23/2010 14:35:00*1.62289*1.62342*1.62349*1.62274
07/23/2010 14:40:00*1.62342*1.62313*1.62391*1.62247
07/23/2010 14:45:00*1.62313*1.62332*1.62332*1.62217
07/23/2010 14:50:00*1.62332*1.62274*1.62363*1.62236
07/23/2010 14:55:00*1.62274*1.62312*1.62369*1.62249
07/23/2010 15:00:00*1.62312*1.62179*1.6233*1.62164
07/23/2010 15:05:00*1.62179*1.62266*1.62339*1.62174
07/23/2010 15:10:00*1.62266*1.62315*1.62329*1.62214
07/23/2010 15:15:00*1.62315*1.62306*1.62324*1.62253
07/23/2010 15:20:00*1.62306*1.62321*1.62397*1.62304
07/23/2010 15:25:00*1.62321*1.62427*1.6244*1.62321
07/23/2010 15:30:00*1.62427*1.6241*1.62439*1.62366
07/23/2010 15:35:00*1.6241*1.62515*1.62515*1.62368
07/23/2010 15:40:00*1.62515*1.62364*1.62546*1.62364
07/23/2010 15:45:00*1.62364*1.62393*1.62403*1.62339
07/23/2010 15:50:00*1.62393*1.62397*1.62429*1.62376
07/23/2010 15:55:00*1.62397*1.62456*1.62465*1.62397
07/23/2010 16:00:00*1.62456*1.62468*1.62475*1.62424
07/23/2010 16:05:00*1.62468*1.62485*1.62485*1.62448
