07/21/2010 17:05:00*1.59403*1.59344*1.59462*1.59289
07/21/2010 17:10:00*1.59344*1.59293*1.59369*1.59288
07/21/2010 17:15:00*1.59293*1.59314*1.59319*1.59265
07/21/2010 17:20:00*1.59314*1.59364*1.59387*1.59294
07/21/2010 17:25:00*1.59364*1.59339*1.59403*1.59319
07/21/2010 17:30:00*1.59339*1.59354*1.59379*1.59298
07/21/2010 17:35:00*1.59354*1.59349*1.59401*1.59309
07/21/2010 17:40:00*1.59349*1.59449*1.59468*1.59324
07/21/2010 17:45:00*1.59449*1.59429*1.59468*1.59399
07/21/2010 17:50:00*1.59429*1.59444*1.59456*1.59379
07/21/2010 17:55:00*1.59444*1.59465*1.59493*1.59438
07/21/2010 18:00:00*1.59465*1.59345*1.59468*1.59321
07/21/2010 18:05:00*1.59345*1.59376*1.59376*1.59328
07/21/2010 18:10:00*1.59376*1.59385*1.59409*1.59363
07/21/2010 18:15:00*1.59385*1.59372*1.5943*1.59362
07/21/2010 18:20:00*1.59372*1.59353*1.59389*1.59319
07/21/2010 18:25:00*1.59353*1.59358*1.59419*1.59347
07/21/2010 18:30:00*1.59358*1.59417*1.59421*1.59358
07/21/2010 18:35:00*1.59417*1.5943*1.5946*1.59408
07/21/2010 18:40:00*1.5943*1.59499*1.59514*1.59402
07/21/2010 18:45:00*1.59499*1.59415*1.59504*1.59399
07/21/2010 18:50:00*1.59415*1.59439*1.5949*1.59399
07/21/2010 18:55:00*1.59439*1.59479*1.59514*1.59399
07/21/2010 19:00:00*1.59479*1.59406*1.59484*1.59389
07/21/2010 19:05:00*1.59406*1.5947*1.5947*1.59389
07/21/2010 19:10:00*1.5947*1.59499*1.59549*1.59449
07/21/2010 19:15:00*1.59499*1.59519*1.59529*1.59464
07/21/2010 19:20:00*1.59519*1.59455*1.59519*1.59449
07/21/2010 19:25:00*1.59455*1.59546*1.59546*1.59444
07/21/2010 19:30:00*1.59546*1.59539*1.59559*1.59444
07/21/2010 19:35:00*1.59539*1.59481*1.59566*1.59471
07/21/2010 19:40:00*1.59481*1.59534*1.59564*1.59463
07/21/2010 19:45:00*1.59534*1.59524*1.59549*1.59469
07/21/2010 19:50:00*1.59524*1.59553*1.59573*1.59502
07/21/2010 19:55:00*1.59553*1.59514*1.59559*1.59514
07/21/2010 20:00:00*1.59514*1.5947*1.59546*1.5947
07/21/2010 20:05:00*1.5947*1.59459*1.59564*1.59431
07/21/2010 20:10:00*1.59459*1.59505*1.59517*1.59424
07/21/2010 20:15:00*1.59505*1.59404*1.59505*1.59404
07/21/2010 20:20:00*1.59404*1.59404*1.59434*1.59371
07/21/2010 20:25:00*1.59404*1.59454*1.59467*1.59364
07/21/2010 20:30:00*1.59454*1.59353*1.59494*1.59353
07/21/2010 20:35:00*1.59353*1.59384*1.59389*1.59284
07/21/2010 20:40:00*1.59384*1.59344*1.59388*1.59327
07/21/2010 20:45:00*1.59344*1.59299*1.59377*1.59294
07/21/2010 20:50:00*1.59299*1.59309*1.59338*1.59269
07/21/2010 20:55:00*1.59309*1.59257*1.59315*1.59193
07/21/2010 21:00:00*1.59257*1.59268*1.59315*1.59204
07/21/2010 21:05:00*1.59268*1.59234*1.59304*1.59219
07/21/2010 21:10:00*1.59234*1.59264*1.59274*1.59229
07/21/2010 21:15:00*1.59264*1.59294*1.59299*1.59261
07/21/2010 21:20:00*1.59294*1.59319*1.59326*1.59264
07/21/2010 21:25:00*1.59319*1.59277*1.5932*1.59259
07/21/2010 21:30:00*1.59277*1.59206*1.59284*1.59206
07/21/2010 21:35:00*1.59206*1.5925*1.59269*1.59191
07/21/2010 21:40:00*1.5925*1.59254*1.59299*1.59215
07/21/2010 21:45:00*1.59254*1.59256*1.59274*1.5924
07/21/2010 21:50:00*1.59256*1.59277*1.59289*1.59229
07/21/2010 21:55:00*1.59277*1.59309*1.59319*1.5924
07/21/2010 22:00:00*1.59309*1.59279*1.59332*1.59279
07/21/2010 22:05:00*1.59279*1.59268*1.59304*1.59249
07/21/2010 22:10:00*1.59268*1.59289*1.59299*1.59264
07/21/2010 22:15:00*1.59289*1.59259*1.59294*1.59258
07/21/2010 22:20:00*1.59259*1.59219*1.59274*1.59219
07/21/2010 22:25:00*1.59219*1.59261*1.59274*1.59184
07/21/2010 22:30:00*1.59261*1.5923*1.59274*1.59228
07/21/2010 22:35:00*1.5923*1.59244*1.59257*1.59217
07/21/2010 22:40:00*1.59244*1.59264*1.59269*1.59239
07/21/2010 22:45:00*1.59264*1.59165*1.59264*1.59154
07/21/2010 22:50:00*1.59165*1.59181*1.59196*1.59163
07/21/2010 22:55:00*1.59181*1.59164*1.59189*1.59109
07/21/2010 23:00:00*1.59164*1.59096*1.59189*1.59096
07/21/2010 23:05:00*1.59096*1.59057*1.59099*1.59057
07/21/2010 23:10:00*1.59057*1.59069*1.59079*1.59052
07/21/2010 23:15:00*1.59069*1.5906*1.59084*1.59042
07/21/2010 23:20:00*1.5906*1.59049*1.59089*1.59049
07/21/2010 23:25:00*1.59049*1.59054*1.5908*1.59039
07/21/2010 23:30:00*1.59054*1.59049*1.59056*1.59042
07/21/2010 23:35:00*1.59049*1.59028*1.59068*1.5902
07/21/2010 23:40:00*1.59028*1.59052*1.5907*1.58998
07/21/2010 23:45:00*1.59052*1.59101*1.59151*1.59032
07/21/2010 23:50:00*1.59101*1.59107*1.59125*1.59073
07/21/2010 23:55:00*1.59107*1.59154*1.59159*1.5909
07/22/2010 00:00:00*1.59154*1.59206*1.59219*1.59154
07/22/2010 00:05:00*1.59206*1.59194*1.59215*1.59184
07/22/2010 00:10:00*1.59194*1.59244*1.59329*1.59187
07/22/2010 00:15:00*1.59244*1.59209*1.59244*1.59179
07/22/2010 00:20:00*1.59209*1.59247*1.5926*1.59209
07/22/2010 00:25:00*1.59247*1.59326*1.59326*1.59244
07/22/2010 00:30:00*1.59326*1.59342*1.59359*1.59305
07/22/2010 00:35:00*1.59342*1.59349*1.59402*1.59341
07/22/2010 00:40:00*1.59349*1.59399*1.59425*1.59339
07/22/2010 00:45:00*1.59399*1.5949*1.59505*1.59374
07/22/2010 00:50:00*1.5949*1.59469*1.59502*1.59462
07/22/2010 00:55:00*1.59469*1.59407*1.59469*1.59392
07/22/2010 01:00:00*1.59407*1.59254*1.59415*1.59241
07/22/2010 01:05:00*1.59254*1.59358*1.59377*1.59214
07/22/2010 01:10:00*1.59358*1.59359*1.59384*1.59321
07/22/2010 01:15:00*1.59359*1.59353*1.59376*1.59344
07/22/2010 01:20:00*1.59353*1.59354*1.59384*1.59342
07/22/2010 01:25:00*1.59354*1.5935*1.59379*1.59344
07/22/2010 01:30:00*1.5935*1.5937*1.59379*1.59349
07/22/2010 01:35:00*1.5937*1.59285*1.5937*1.59285
07/22/2010 01:40:00*1.59285*1.59369*1.59379*1.59285
07/22/2010 01:45:00*1.59369*1.59311*1.59369*1.59258
07/22/2010 01:50:00*1.59311*1.59339*1.59349*1.59294
07/22/2010 01:55:00*1.59339*1.59166*1.59339*1.59165
07/22/2010 02:00:00*1.59166*1.59178*1.59249*1.59163
07/22/2010 02:05:00*1.59178*1.5917*1.59228*1.59144
07/22/2010 02:10:00*1.5917*1.59105*1.59224*1.59083
07/22/2010 02:15:00*1.59105*1.59092*1.59156*1.59041
07/22/2010 02:20:00*1.59092*1.5914*1.59173*1.59077
07/22/2010 02:25:00*1.5914*1.59054*1.59185*1.59046
07/22/2010 02:30:00*1.59054*1.59141*1.59146*1.59049
07/22/2010 02:35:00*1.59141*1.59141*1.59142*1.59068
07/22/2010 02:40:00*1.59141*1.58933*1.59141*1.58891
07/22/2010 02:45:00*1.58933*1.58873*1.58952*1.5885
07/22/2010 02:50:00*1.58873*1.58934*1.58956*1.58719
07/22/2010 02:55:00*1.58934*1.58887*1.58994*1.58844
07/22/2010 03:00:00*1.58887*1.58939*1.59021*1.58854
07/22/2010 03:05:00*1.58939*1.58922*1.58976*1.58834
07/22/2010 03:10:00*1.58922*1.58998*1.59032*1.5892
07/22/2010 03:15:00*1.58998*1.59083*1.59083*1.58965
07/22/2010 03:20:00*1.59083*1.59175*1.59198*1.59077
07/22/2010 03:25:00*1.59175*1.59072*1.59187*1.58996
07/22/2010 03:30:00*1.59072*1.58893*1.59134*1.58838
07/22/2010 03:35:00*1.58893*1.58743*1.58904*1.58733
07/22/2010 03:40:00*1.58743*1.58538*1.58858*1.58511
07/22/2010 03:45:00*1.58538*1.5862*1.58674*1.58511
07/22/2010 03:50:00*1.5862*1.58765*1.58788*1.5855
07/22/2010 03:55:00*1.58765*1.58742*1.58803*1.58685
07/22/2010 04:00:00*1.58742*1.58614*1.58862*1.58614
07/22/2010 04:05:00*1.58614*1.58671*1.5873*1.58589
07/22/2010 04:10:00*1.58671*1.58802*1.58812*1.5862
07/22/2010 04:15:00*1.58802*1.58703*1.58877*1.58701
07/22/2010 04:20:00*1.58703*1.58791*1.58797*1.58703
07/22/2010 04:25:00*1.58791*1.5882*1.58837*1.5877
07/22/2010 04:30:00*1.5882*1.58598*1.5884*1.58585
07/22/2010 04:35:00*1.58598*1.58771*1.58884*1.5858
07/22/2010 04:40:00*1.58771*1.58789*1.58804*1.58684
07/22/2010 04:45:00*1.58789*1.58888*1.58952*1.58715
07/22/2010 04:50:00*1.58888*1.58946*1.5897*1.58857
07/22/2010 04:55:00*1.58946*1.58849*1.59033*1.58804
07/22/2010 05:00:00*1.58849*1.58884*1.59045*1.58819
07/22/2010 05:05:00*1.58884*1.58829*1.58965*1.58798
07/22/2010 05:10:00*1.58829*1.58878*1.58923*1.58764
07/22/2010 05:15:00*1.58878*1.58937*1.58942*1.58816
07/22/2010 05:20:00*1.58937*1.58946*1.58967*1.58857
07/22/2010 05:25:00*1.58946*1.58942*1.58992*1.58904
07/22/2010 05:30:00*1.58942*1.58958*1.58958*1.58789
07/22/2010 05:35:00*1.58958*1.59197*1.592*1.58941
07/22/2010 05:40:00*1.59197*1.59158*1.59255*1.59094
07/22/2010 05:45:00*1.59158*1.59352*1.59367*1.59115
07/22/2010 05:50:00*1.59352*1.5923*1.59376*1.5923
07/22/2010 05:55:00*1.5923*1.59136*1.59301*1.59094
07/22/2010 06:00:00*1.59136*1.59145*1.59217*1.59083
07/22/2010 06:05:00*1.59145*1.59113*1.59193*1.59055
07/22/2010 06:10:00*1.59113*1.5903*1.59152*1.59001
07/22/2010 06:15:00*1.5903*1.59021*1.59046*1.58995
07/22/2010 06:20:00*1.59021*1.59098*1.59136*1.59021
07/22/2010 06:25:00*1.59098*1.59121*1.59165*1.59094
07/22/2010 06:30:00*1.59121*1.59083*1.5918*1.59047
07/22/2010 06:35:00*1.59083*1.59092*1.59115*1.59054
07/22/2010 06:40:00*1.59092*1.58993*1.59137*1.58913
07/22/2010 06:45:00*1.58993*1.59046*1.59102*1.58971
07/22/2010 06:50:00*1.59046*1.59083*1.59209*1.5903
07/22/2010 06:55:00*1.59083*1.5908*1.59159*1.58992
07/22/2010 07:00:00*1.5908*1.59147*1.59153*1.59017
07/22/2010 07:05:00*1.59147*1.59145*1.5921*1.59127
07/22/2010 07:10:00*1.59145*1.59289*1.59331*1.59145
07/22/2010 07:15:00*1.59289*1.59268*1.59314*1.59194
07/22/2010 07:20:00*1.59268*1.59186*1.59304*1.59185
07/22/2010 07:25:00*1.59186*1.59325*1.59341*1.59167
07/22/2010 07:30:00*1.59325*1.59364*1.59368*1.59284
07/22/2010 07:35:00*1.59364*1.59346*1.59502*1.59344
07/22/2010 07:40:00*1.59346*1.59257*1.59355*1.59249
07/22/2010 07:45:00*1.59257*1.59267*1.5927*1.5917
07/22/2010 07:50:00*1.59267*1.5924*1.59278*1.59207
07/22/2010 07:55:00*1.5924*1.59226*1.59257*1.59124
07/22/2010 08:00:00*1.59226*1.59114*1.5923*1.59104
07/22/2010 08:05:00*1.59114*1.59227*1.59308*1.59114
07/22/2010 08:10:00*1.59227*1.59233*1.59273*1.59213
07/22/2010 08:15:00*1.59233*1.59158*1.59291*1.59158
07/22/2010 08:20:00*1.59158*1.59311*1.59322*1.59155
07/22/2010 08:25:00*1.59311*1.59289*1.59384*1.5923
07/22/2010 08:30:00*1.59289*1.59114*1.59293*1.59077
07/22/2010 08:35:00*1.59114*1.59096*1.59266*1.59084
07/22/2010 08:40:00*1.59096*1.59005*1.59096*1.58945
07/22/2010 08:45:00*1.59005*1.59078*1.59079*1.58909
07/22/2010 08:50:00*1.59078*1.58992*1.59165*1.5897
07/22/2010 08:55:00*1.58992*1.58983*1.59027*1.58946
07/22/2010 09:00:00*1.58983*1.59142*1.59153*1.58934
07/22/2010 09:05:00*1.59142*1.59088*1.59168*1.59029
07/22/2010 09:10:00*1.59088*1.5913*1.59149*1.59071
07/22/2010 09:15:00*1.5913*1.59179*1.59179*1.59091
07/22/2010 09:20:00*1.59179*1.59154*1.59224*1.59117
07/22/2010 09:25:00*1.59154*1.59211*1.59228*1.59149
07/22/2010 09:30:00*1.59211*1.59371*1.59424*1.59118
07/22/2010 09:35:00*1.59371*1.59345*1.5945*1.59333
07/22/2010 09:40:00*1.59345*1.59284*1.59462*1.59245
07/22/2010 09:45:00*1.59284*1.59297*1.59365*1.5919
07/22/2010 09:50:00*1.59297*1.59275*1.59349*1.59241
07/22/2010 09:55:00*1.59275*1.59277*1.59295*1.59236
07/22/2010 10:00:00*1.59277*1.59387*1.59423*1.59249
07/22/2010 10:05:00*1.59387*1.59432*1.59487*1.5932
07/22/2010 10:10:00*1.59432*1.59307*1.59464*1.59299
07/22/2010 10:15:00*1.59307*1.59261*1.5935*1.5926
07/22/2010 10:20:00*1.59261*1.59132*1.59265*1.59028
07/22/2010 10:25:00*1.59132*1.59025*1.59184*1.59022
07/22/2010 10:30:00*1.59025*1.59149*1.59159*1.58969
07/22/2010 10:35:00*1.59149*1.59069*1.59156*1.5906
07/22/2010 10:40:00*1.59069*1.58993*1.59083*1.58989
07/22/2010 10:45:00*1.58993*1.58869*1.58993*1.5885
07/22/2010 10:50:00*1.58869*1.58881*1.589*1.58808
07/22/2010 10:55:00*1.58881*1.58959*1.58959*1.58837
07/22/2010 11:00:00*1.58959*1.58994*1.59039*1.58933
07/22/2010 11:05:00*1.58994*1.58918*1.59005*1.58831
07/22/2010 11:10:00*1.58918*1.58854*1.58969*1.58803
07/22/2010 11:15:00*1.58854*1.5874*1.58895*1.58731
07/22/2010 11:20:00*1.5874*1.58744*1.58779*1.58634
07/22/2010 11:25:00*1.58744*1.58736*1.58749*1.58673
07/22/2010 11:30:00*1.58736*1.58797*1.5883*1.58736
07/22/2010 11:35:00*1.58797*1.58799*1.58836*1.58719
07/22/2010 11:40:00*1.58799*1.58779*1.58846*1.58738
07/22/2010 11:45:00*1.58779*1.58819*1.58831*1.58754
07/22/2010 11:50:00*1.58819*1.58905*1.58905*1.58818
07/22/2010 11:55:00*1.58905*1.58685*1.58931*1.58677
07/22/2010 12:00:00*1.58685*1.58969*1.58989*1.58661
07/22/2010 12:05:00*1.58969*1.58869*1.59059*1.58869
07/22/2010 12:10:00*1.58869*1.58989*1.59031*1.58845
07/22/2010 12:15:00*1.58989*1.59002*1.59089*1.58934
07/22/2010 12:20:00*1.59002*1.5907*1.59094*1.58989
07/22/2010 12:25:00*1.5907*1.59*1.5907*1.58988
07/22/2010 12:30:00*1.59*1.58995*1.59024*1.58981
07/22/2010 12:35:00*1.58995*1.58964*1.59002*1.58948
07/22/2010 12:40:00*1.58964*1.58963*1.58988*1.58941
07/22/2010 12:45:00*1.58963*1.5896*1.5899*1.58952
07/22/2010 12:50:00*1.5896*1.58921*1.58972*1.58883
07/22/2010 12:55:00*1.58921*1.58878*1.58993*1.58846
07/22/2010 13:00:00*1.58878*1.59009*1.59019*1.58851
07/22/2010 13:05:00*1.59009*1.59043*1.59055*1.58999
07/22/2010 13:10:00*1.59043*1.59061*1.59062*1.59008
07/22/2010 13:15:00*1.59061*1.5903*1.59106*1.58978
07/22/2010 13:20:00*1.5903*1.59087*1.59093*1.5899
07/22/2010 13:25:00*1.59087*1.59077*1.59165*1.59072
07/22/2010 13:30:00*1.59077*1.59054*1.59099*1.59052
07/22/2010 13:35:00*1.59054*1.59073*1.59089*1.5902
07/22/2010 13:40:00*1.59073*1.58985*1.59073*1.58948
07/22/2010 13:45:00*1.58985*1.58946*1.59003*1.58939
07/22/2010 13:50:00*1.58946*1.58935*1.59018*1.58875
07/22/2010 13:55:00*1.58935*1.5902*1.5905*1.58919
07/22/2010 14:00:00*1.5902*1.59046*1.59046*1.58986
07/22/2010 14:05:00*1.59046*1.58999*1.59065*1.58989
07/22/2010 14:10:00*1.58999*1.5905*1.59079*1.58999
07/22/2010 14:15:00*1.5905*1.59002*1.5905*1.59002
07/22/2010 14:20:00*1.59002*1.5905*1.59069*1.59002
07/22/2010 14:25:00*1.5905*1.59068*1.59068*1.59028
07/22/2010 14:30:00*1.59068*1.59136*1.59155*1.59068
07/22/2010 14:35:00*1.59136*1.59071*1.59142*1.59069
07/22/2010 14:40:00*1.59071*1.59104*1.59104*1.58978
07/22/2010 14:45:00*1.59104*1.59175*1.59186*1.59042
07/22/2010 14:50:00*1.59175*1.59184*1.59201*1.59153
07/22/2010 14:55:00*1.59184*1.59299*1.59309*1.59174
07/22/2010 15:00:00*1.59299*1.59215*1.59361*1.59191
07/22/2010 15:05:00*1.59215*1.59288*1.59288*1.59202
07/22/2010 15:10:00*1.59288*1.59239*1.5931*1.59239
07/22/2010 15:15:00*1.59239*1.5929*1.5929*1.59223
07/22/2010 15:20:00*1.5929*1.59343*1.59345*1.59285
07/22/2010 15:25:00*1.59343*1.59341*1.59363*1.59319
07/22/2010 15:30:00*1.59341*1.59337*1.59367*1.59337
07/22/2010 15:35:00*1.59337*1.59346*1.59359*1.59296
07/22/2010 15:40:00*1.59346*1.59315*1.59346*1.59237
07/22/2010 15:45:00*1.59315*1.59196*1.59315*1.59143
07/22/2010 15:50:00*1.59196*1.59179*1.59258*1.59173
07/22/2010 15:55:00*1.59179*1.5918*1.59249*1.59171
07/22/2010 16:00:00*1.5918*1.5914*1.59219*1.59136
07/22/2010 16:05:00*1.5914*1.59155*1.59161*1.59116
07/22/2010 16:10:00*1.59155*1.59174*1.59194*1.59155
07/22/2010 16:15:00*1.59174*1.59219*1.59238*1.59155
07/22/2010 16:20:00*1.59219*1.59215*1.59269*1.59164
07/22/2010 16:25:00*1.59215*1.59136*1.59227*1.59128
07/22/2010 16:30:00*1.59136*1.5916*1.59177*1.59136
07/22/2010 16:35:00*1.5916*1.5913*1.59183*1.59109
07/22/2010 16:40:00*1.5913*1.59128*1.59138*1.59098
07/22/2010 16:45:00*1.59128*1.59099*1.59154*1.59084
07/22/2010 16:50:00*1.59099*1.59121*1.59204*1.59075
07/22/2010 16:55:00*1.59121*1.59101*1.59153*1.59051
07/22/2010 17:00:00*1.59101*1.59105*1.59114*1.59049
