07/20/2010 17:05:00*1.60654*1.60694*1.6076*1.60633
07/20/2010 17:10:00*1.60694*1.60629*1.60718*1.60629
07/20/2010 17:15:00*1.60629*1.60677*1.60683*1.60629
07/20/2010 17:20:00*1.60677*1.60682*1.60705*1.60649
07/20/2010 17:25:00*1.60682*1.60709*1.60723*1.60682
07/20/2010 17:30:00*1.60709*1.60772*1.60854*1.60703
07/20/2010 17:35:00*1.60772*1.60778*1.60816*1.60724
07/20/2010 17:40:00*1.60778*1.60734*1.60784*1.60733
07/20/2010 17:45:00*1.60734*1.60696*1.60741*1.60686
07/20/2010 17:50:00*1.60696*1.60723*1.6074*1.60696
07/20/2010 17:55:00*1.60723*1.60682*1.60736*1.60682
07/20/2010 18:00:00*1.60682*1.60691*1.60706*1.60678
07/20/2010 18:05:00*1.60691*1.60696*1.60714*1.60674
07/20/2010 18:10:00*1.60696*1.60687*1.60716*1.60648
07/20/2010 18:15:00*1.60687*1.60674*1.60687*1.60673
07/20/2010 18:20:00*1.60674*1.60684*1.60696*1.60651
07/20/2010 18:25:00*1.60684*1.60655*1.60687*1.60601
07/20/2010 18:30:00*1.60655*1.60648*1.60682*1.6061
07/20/2010 18:35:00*1.60648*1.60599*1.60713*1.60598
07/20/2010 18:40:00*1.60599*1.60662*1.60684*1.60566
07/20/2010 18:45:00*1.60662*1.6064*1.60728*1.60575
07/20/2010 18:50:00*1.6064*1.60664*1.60672*1.60572
07/20/2010 18:55:00*1.60664*1.60743*1.60765*1.60621
07/20/2010 19:00:00*1.60743*1.60741*1.60749*1.60732
07/20/2010 19:05:00*1.60741*1.60725*1.60749*1.6071
07/20/2010 19:10:00*1.60725*1.60706*1.60725*1.60676
07/20/2010 19:15:00*1.60706*1.60705*1.60716*1.60674
07/20/2010 19:20:00*1.60705*1.6069*1.60708*1.60683
07/20/2010 19:25:00*1.6069*1.60716*1.60717*1.6069
07/20/2010 19:30:00*1.60716*1.60693*1.60734*1.60676
07/20/2010 19:35:00*1.60693*1.60756*1.60756*1.60678
07/20/2010 19:40:00*1.60756*1.60713*1.60767*1.60708
07/20/2010 19:45:00*1.60713*1.6067*1.60739*1.60664
07/20/2010 19:50:00*1.6067*1.60658*1.60734*1.6062
07/20/2010 19:55:00*1.60658*1.60599*1.60692*1.60575
07/20/2010 20:00:00*1.60599*1.60591*1.60641*1.60559
07/20/2010 20:05:00*1.60591*1.60644*1.60664*1.60588
07/20/2010 20:10:00*1.60644*1.6069*1.60695*1.60589
07/20/2010 20:15:00*1.6069*1.60716*1.60727*1.60639
07/20/2010 20:20:00*1.60716*1.60749*1.6079*1.60681
07/20/2010 20:25:00*1.60749*1.60716*1.60754*1.60654
07/20/2010 20:30:00*1.60716*1.60664*1.60731*1.60647
07/20/2010 20:35:00*1.60664*1.60668*1.607*1.60629
07/20/2010 20:40:00*1.60668*1.60581*1.60688*1.60581
07/20/2010 20:45:00*1.60581*1.60624*1.6065*1.60565
07/20/2010 20:50:00*1.60624*1.60629*1.60688*1.60616
07/20/2010 20:55:00*1.60629*1.60599*1.60635*1.60549
07/20/2010 21:00:00*1.60599*1.60654*1.60654*1.60599
07/20/2010 21:05:00*1.60654*1.60701*1.60714*1.60636
07/20/2010 21:10:00*1.60701*1.6068*1.60714*1.60658
07/20/2010 21:15:00*1.6068*1.60726*1.60733*1.60677
07/20/2010 21:20:00*1.60726*1.60707*1.60746*1.607
07/20/2010 21:25:00*1.60707*1.608*1.6081*1.60707
07/20/2010 21:30:00*1.608*1.60711*1.608*1.60702
07/20/2010 21:35:00*1.60711*1.60659*1.60731*1.60649
07/20/2010 21:40:00*1.60659*1.60758*1.60758*1.60659
07/20/2010 21:45:00*1.60758*1.60717*1.60758*1.60709
07/20/2010 21:50:00*1.60717*1.60719*1.6075*1.6069
07/20/2010 21:55:00*1.60719*1.60732*1.6074*1.60699
07/20/2010 22:00:00*1.60732*1.60736*1.60747*1.60708
07/20/2010 22:05:00*1.60736*1.60722*1.60736*1.60694
07/20/2010 22:10:00*1.60722*1.60681*1.60722*1.60679
07/20/2010 22:15:00*1.60681*1.60704*1.60709*1.60674
07/20/2010 22:20:00*1.60704*1.60655*1.60709*1.60637
07/20/2010 22:25:00*1.60655*1.60663*1.60678*1.60616
07/20/2010 22:30:00*1.60663*1.60659*1.60693*1.60633
07/20/2010 22:35:00*1.60659*1.60714*1.60719*1.60659
07/20/2010 22:40:00*1.60714*1.60753*1.60757*1.60714
07/20/2010 22:45:00*1.60753*1.60748*1.6078*1.6073
07/20/2010 22:50:00*1.60748*1.60785*1.60786*1.60739
07/20/2010 22:55:00*1.60785*1.60765*1.60791*1.6075
07/20/2010 23:00:00*1.60765*1.60779*1.60804*1.60763
07/20/2010 23:05:00*1.60779*1.60764*1.60808*1.60734
07/20/2010 23:10:00*1.60764*1.60736*1.60769*1.60714
07/20/2010 23:15:00*1.60736*1.60744*1.60749*1.60732
07/20/2010 23:20:00*1.60744*1.6075*1.6075*1.60713
07/20/2010 23:25:00*1.6075*1.60714*1.6075*1.60711
07/20/2010 23:30:00*1.60714*1.60724*1.60748*1.60709
07/20/2010 23:35:00*1.60724*1.60659*1.60724*1.6065
07/20/2010 23:40:00*1.60659*1.60682*1.60739*1.60614
07/20/2010 23:45:00*1.60682*1.60712*1.60739*1.60646
07/20/2010 23:50:00*1.60712*1.60739*1.60765*1.60688
07/20/2010 23:55:00*1.60739*1.60671*1.60742*1.6064
07/21/2010 00:00:00*1.60671*1.60716*1.60763*1.60652
07/21/2010 00:05:00*1.60716*1.60647*1.60719*1.60647
07/21/2010 00:10:00*1.60647*1.60639*1.60676*1.60639
07/21/2010 00:15:00*1.60639*1.60693*1.60702*1.60635
07/21/2010 00:20:00*1.60693*1.6069*1.60708*1.60684
07/21/2010 00:25:00*1.6069*1.60932*1.60959*1.6069
07/21/2010 00:30:00*1.60932*1.60954*1.60964*1.60917
07/21/2010 00:35:00*1.60954*1.60939*1.60971*1.60929
07/21/2010 00:40:00*1.60939*1.60954*1.60969*1.60939
07/21/2010 00:45:00*1.60954*1.6095*1.60979*1.60944
07/21/2010 00:50:00*1.6095*1.61004*1.61019*1.60933
07/21/2010 00:55:00*1.61004*1.60999*1.61041*1.60973
07/21/2010 01:00:00*1.60999*1.60994*1.61027*1.60972
07/21/2010 01:05:00*1.60994*1.60989*1.61021*1.60979
07/21/2010 01:10:00*1.60989*1.61082*1.61099*1.60979
07/21/2010 01:15:00*1.61082*1.61048*1.61118*1.61048
07/21/2010 01:20:00*1.61048*1.61015*1.61051*1.61015
07/21/2010 01:25:00*1.61015*1.61009*1.61057*1.60994
07/21/2010 01:30:00*1.61009*1.60967*1.61017*1.60948
07/21/2010 01:35:00*1.60967*1.60931*1.60989*1.60931
07/21/2010 01:40:00*1.60931*1.60962*1.60973*1.60919
07/21/2010 01:45:00*1.60962*1.60985*1.61009*1.60939
07/21/2010 01:50:00*1.60985*1.60963*1.6101*1.60931
07/21/2010 01:55:00*1.60963*1.60949*1.60971*1.60923
07/21/2010 02:00:00*1.60949*1.60949*1.60976*1.60928
07/21/2010 02:05:00*1.60949*1.60749*1.61002*1.60722
07/21/2010 02:10:00*1.60749*1.60796*1.60864*1.60747
07/21/2010 02:15:00*1.60796*1.6077*1.60807*1.60749
07/21/2010 02:20:00*1.6077*1.60856*1.60914*1.60739
07/21/2010 02:25:00*1.60856*1.60848*1.60922*1.60832
07/21/2010 02:30:00*1.60848*1.60826*1.60879*1.60729
07/21/2010 02:35:00*1.60826*1.6092*1.60975*1.60783
07/21/2010 02:40:00*1.6092*1.60908*1.60967*1.60892
07/21/2010 02:45:00*1.60908*1.60841*1.60929*1.6083
07/21/2010 02:50:00*1.60841*1.60857*1.60863*1.60809
07/21/2010 02:55:00*1.60857*1.60815*1.60861*1.60775
07/21/2010 03:00:00*1.60815*1.60404*1.60872*1.59924
07/21/2010 03:05:00*1.60404*1.60554*1.60672*1.60379
07/21/2010 03:10:00*1.60554*1.60631*1.60699*1.60541
07/21/2010 03:15:00*1.60631*1.60658*1.60709*1.60587
07/21/2010 03:20:00*1.60658*1.60853*1.60995*1.60645
07/21/2010 03:25:00*1.60853*1.60891*1.60961*1.60837
07/21/2010 03:30:00*1.60891*1.60913*1.60962*1.60851
07/21/2010 03:35:00*1.60913*1.60876*1.60947*1.60814
07/21/2010 03:40:00*1.60876*1.60759*1.60883*1.60724
07/21/2010 03:45:00*1.60759*1.60629*1.60868*1.60619
07/21/2010 03:50:00*1.60629*1.60774*1.60811*1.60629
07/21/2010 03:55:00*1.60774*1.60759*1.60839*1.60709
07/21/2010 04:00:00*1.60759*1.61025*1.6104*1.60747
07/21/2010 04:05:00*1.61025*1.60856*1.61038*1.60834
07/21/2010 04:10:00*1.60856*1.6091*1.6093*1.60824
07/21/2010 04:15:00*1.6091*1.60926*1.60992*1.60869
07/21/2010 04:20:00*1.60926*1.60857*1.61032*1.60857
07/21/2010 04:25:00*1.60857*1.60946*1.60987*1.60827
07/21/2010 04:30:00*1.60946*1.61039*1.61044*1.60932
07/21/2010 04:35:00*1.61039*1.60773*1.61039*1.60608
07/21/2010 04:40:00*1.60773*1.60771*1.60813*1.60717
07/21/2010 04:45:00*1.60771*1.60656*1.60789*1.60623
07/21/2010 04:50:00*1.60656*1.60699*1.60739*1.60656
07/21/2010 04:55:00*1.60699*1.60599*1.60726*1.60574
07/21/2010 05:00:00*1.60599*1.60555*1.60632*1.60538
07/21/2010 05:05:00*1.60555*1.60608*1.60685*1.6054
07/21/2010 05:10:00*1.60608*1.60514*1.60608*1.6051
07/21/2010 05:15:00*1.60514*1.60574*1.60646*1.60498
07/21/2010 05:20:00*1.60574*1.60646*1.6066*1.60569
07/21/2010 05:25:00*1.60646*1.60671*1.60717*1.60619
07/21/2010 05:30:00*1.60671*1.60672*1.60685*1.60609
07/21/2010 05:35:00*1.60672*1.60657*1.60677*1.60624
07/21/2010 05:40:00*1.60657*1.60836*1.6091*1.60652
07/21/2010 05:45:00*1.60836*1.60732*1.60836*1.60732
07/21/2010 05:50:00*1.60732*1.6076*1.60814*1.60572
07/21/2010 05:55:00*1.6076*1.60761*1.60774*1.60624
07/21/2010 06:00:00*1.60761*1.60696*1.60795*1.60667
07/21/2010 06:05:00*1.60696*1.60653*1.60701*1.60622
07/21/2010 06:10:00*1.60653*1.60596*1.60683*1.60581
07/21/2010 06:15:00*1.60596*1.60641*1.60645*1.60578
07/21/2010 06:20:00*1.60641*1.60633*1.60682*1.606
07/21/2010 06:25:00*1.60633*1.60586*1.60634*1.60539
07/21/2010 06:30:00*1.60586*1.60415*1.60613*1.60399
07/21/2010 06:35:00*1.60415*1.60379*1.6047*1.60319
07/21/2010 06:40:00*1.60379*1.60479*1.60485*1.60361
07/21/2010 06:45:00*1.60479*1.60563*1.60585*1.60471
07/21/2010 06:50:00*1.60563*1.60525*1.60617*1.60514
07/21/2010 06:55:00*1.60525*1.60545*1.60552*1.6047
07/21/2010 07:00:00*1.60545*1.60634*1.60704*1.60532
07/21/2010 07:05:00*1.60634*1.60469*1.60634*1.60457
07/21/2010 07:10:00*1.60469*1.60417*1.60508*1.60409
07/21/2010 07:15:00*1.60417*1.60364*1.60417*1.60247
07/21/2010 07:20:00*1.60364*1.60356*1.60441*1.60277
07/21/2010 07:25:00*1.60356*1.60236*1.60362*1.60154
07/21/2010 07:30:00*1.60236*1.60131*1.60267*1.60129
07/21/2010 07:35:00*1.60131*1.60153*1.60248*1.60123
07/21/2010 07:40:00*1.60153*1.60222*1.60238*1.60143
07/21/2010 07:45:00*1.60222*1.60289*1.60289*1.60196
07/21/2010 07:50:00*1.60289*1.60317*1.60333*1.60256
07/21/2010 07:55:00*1.60317*1.60337*1.60339*1.60291
07/21/2010 08:00:00*1.60337*1.60333*1.6034*1.6025
07/21/2010 08:05:00*1.60333*1.60368*1.60406*1.60314
07/21/2010 08:10:00*1.60368*1.60325*1.60413*1.6031
07/21/2010 08:15:00*1.60325*1.60141*1.60328*1.60141
07/21/2010 08:20:00*1.60141*1.60199*1.60269*1.60081
07/21/2010 08:25:00*1.60199*1.60217*1.60292*1.6019
07/21/2010 08:30:00*1.60217*1.60339*1.60359*1.60176
07/21/2010 08:35:00*1.60339*1.60415*1.60444*1.60333
07/21/2010 08:40:00*1.60415*1.60329*1.60422*1.60278
07/21/2010 08:45:00*1.60329*1.60111*1.60364*1.60109
07/21/2010 08:50:00*1.60111*1.60037*1.60117*1.59976
07/21/2010 08:55:00*1.60037*1.60012*1.60065*1.59983
07/21/2010 09:00:00*1.60012*1.59999*1.6006*1.59947
07/21/2010 09:05:00*1.59999*1.59835*1.60015*1.59819
07/21/2010 09:10:00*1.59835*1.59916*1.59918*1.59814
07/21/2010 09:15:00*1.59916*1.59878*1.59918*1.59869
07/21/2010 09:20:00*1.59878*1.59876*1.59899*1.59802
07/21/2010 09:25:00*1.59876*1.59842*1.59881*1.59769
07/21/2010 09:30:00*1.59842*1.5976*1.59852*1.59749
07/21/2010 09:35:00*1.5976*1.59773*1.59785*1.59714
07/21/2010 09:40:00*1.59773*1.59851*1.59873*1.59773
07/21/2010 09:45:00*1.59851*1.59872*1.59908*1.59812
07/21/2010 09:50:00*1.59872*1.60001*1.60009*1.59844
07/21/2010 09:55:00*1.60001*1.59924*1.60016*1.59911
07/21/2010 10:00:00*1.59924*1.59889*1.59971*1.59882
07/21/2010 10:05:00*1.59889*1.59988*1.60006*1.59858
07/21/2010 10:10:00*1.59988*1.59871*1.59995*1.59844
07/21/2010 10:15:00*1.59871*1.5982*1.59977*1.5982
07/21/2010 10:20:00*1.5982*1.59883*1.59932*1.59815
07/21/2010 10:25:00*1.59883*1.59869*1.59914*1.59786
07/21/2010 10:30:00*1.59869*1.59971*1.60005*1.59862
07/21/2010 10:35:00*1.59971*1.59799*1.59971*1.59724
07/21/2010 10:40:00*1.59799*1.59895*1.5993*1.59789
07/21/2010 10:45:00*1.59895*1.5983*1.5991*1.5983
07/21/2010 10:50:00*1.5983*1.59724*1.59849*1.59711
07/21/2010 10:55:00*1.59724*1.59794*1.59802*1.59656
07/21/2010 11:00:00*1.59794*1.59824*1.59844*1.59712
07/21/2010 11:05:00*1.59824*1.59807*1.5984*1.59777
07/21/2010 11:10:00*1.59807*1.59714*1.59843*1.59703
07/21/2010 11:15:00*1.59714*1.59754*1.59806*1.59709
07/21/2010 11:20:00*1.59754*1.59818*1.59823*1.59728
07/21/2010 11:25:00*1.59818*1.59893*1.5992*1.5981
07/21/2010 11:30:00*1.59893*1.59832*1.59907*1.59719
07/21/2010 11:35:00*1.59832*1.59691*1.59857*1.59675
07/21/2010 11:40:00*1.59691*1.59654*1.59705*1.59622
07/21/2010 11:45:00*1.59654*1.59722*1.59732*1.59627
07/21/2010 11:50:00*1.59722*1.5979*1.59791*1.59668
07/21/2010 11:55:00*1.5979*1.59876*1.59885*1.59729
07/21/2010 12:00:00*1.59876*1.59899*1.59963*1.59871
07/21/2010 12:05:00*1.59899*1.5978*1.59907*1.59708
07/21/2010 12:10:00*1.5978*1.59746*1.59792*1.59608
07/21/2010 12:15:00*1.59746*1.5962*1.5975*1.5956
07/21/2010 12:20:00*1.5962*1.59586*1.59654*1.59584
07/21/2010 12:25:00*1.59586*1.5965*1.59652*1.59576
07/21/2010 12:30:00*1.5965*1.59664*1.59664*1.59596
07/21/2010 12:35:00*1.59664*1.59709*1.59714*1.59639
07/21/2010 12:40:00*1.59709*1.59688*1.59739*1.5968
07/21/2010 12:45:00*1.59688*1.59559*1.59692*1.59547
07/21/2010 12:50:00*1.59559*1.59585*1.59591*1.59499
07/21/2010 12:55:00*1.59585*1.59566*1.59614*1.59527
07/21/2010 13:00:00*1.59566*1.5961*1.59636*1.59522
07/21/2010 13:05:00*1.5961*1.59633*1.59633*1.59553
07/21/2010 13:10:00*1.59633*1.59632*1.59642*1.59596
07/21/2010 13:15:00*1.59632*1.59771*1.59788*1.59632
07/21/2010 13:20:00*1.59771*1.59768*1.59802*1.5974
07/21/2010 13:25:00*1.59768*1.59784*1.59819*1.59754
07/21/2010 13:30:00*1.59784*1.59756*1.59796*1.59741
07/21/2010 13:35:00*1.59756*1.59711*1.59787*1.59693
07/21/2010 13:40:00*1.59711*1.59692*1.59715*1.59636
07/21/2010 13:45:00*1.59692*1.59703*1.59748*1.59692
07/21/2010 13:50:00*1.59703*1.59779*1.59785*1.59682
07/21/2010 13:55:00*1.59779*1.59749*1.59826*1.59737
07/21/2010 14:00:00*1.59749*1.59861*1.59874*1.59734
07/21/2010 14:05:00*1.59861*1.59689*1.59869*1.59629
07/21/2010 14:10:00*1.59689*1.596*1.59763*1.596
07/21/2010 14:15:00*1.596*1.59588*1.59729*1.59434
07/21/2010 14:20:00*1.59588*1.59553*1.59604*1.5936
07/21/2010 14:25:00*1.59553*1.59427*1.59572*1.5942
07/21/2010 14:30:00*1.59427*1.59512*1.5952*1.59389
07/21/2010 14:35:00*1.59512*1.59211*1.59521*1.59187
07/21/2010 14:40:00*1.59211*1.59348*1.59374*1.59182
07/21/2010 14:45:00*1.59348*1.59405*1.59435*1.59332
07/21/2010 14:50:00*1.59405*1.59379*1.59455*1.59338
07/21/2010 14:55:00*1.59379*1.59219*1.59415*1.59209
07/21/2010 15:00:00*1.59219*1.59169*1.59441*1.5915
07/21/2010 15:05:00*1.59169*1.59187*1.59239*1.59164
07/21/2010 15:10:00*1.59187*1.59242*1.59284*1.59175
07/21/2010 15:15:00*1.59242*1.5928*1.5928*1.59179
07/21/2010 15:20:00*1.5928*1.59219*1.59319*1.59199
07/21/2010 15:25:00*1.59219*1.59319*1.59336*1.59209
07/21/2010 15:30:00*1.59319*1.59309*1.5939*1.5928
07/21/2010 15:35:00*1.59309*1.59328*1.59358*1.59249
07/21/2010 15:40:00*1.59328*1.5937*1.59379*1.59322
07/21/2010 15:45:00*1.5937*1.59376*1.59403*1.59342
07/21/2010 15:50:00*1.59376*1.59408*1.59435*1.59352
07/21/2010 15:55:00*1.59408*1.59316*1.59418*1.59294
07/21/2010 16:00:00*1.59316*1.59283*1.59324*1.59236
07/21/2010 16:05:00*1.59283*1.59315*1.59332*1.59266
07/21/2010 16:10:00*1.59315*1.59369*1.59374*1.59309
07/21/2010 16:15:00*1.59369*1.59401*1.59403*1.59329
07/21/2010 16:20:00*1.59401*1.59399*1.59439*1.59363
07/21/2010 16:25:00*1.59399*1.59405*1.59432*1.59379
07/21/2010 16:30:00*1.59405*1.59407*1.59422*1.59374
07/21/2010 16:35:00*1.59407*1.59352*1.59409*1.59303
07/21/2010 16:40:00*1.59352*1.59328*1.59365*1.59299
07/21/2010 16:45:00*1.59328*1.59289*1.59339*1.59249
07/21/2010 16:50:00*1.59289*1.59299*1.5932*1.59248
07/21/2010 16:55:00*1.59299*1.59389*1.59394*1.59294
07/21/2010 17:00:00*1.59389*1.59403*1.59447*1.59359
