07/19/2010 17:05:00*1.60644*1.60629*1.60656*1.60559
07/19/2010 17:10:00*1.60629*1.60611*1.60665*1.60585
07/19/2010 17:15:00*1.60611*1.60582*1.60611*1.6056
07/19/2010 17:20:00*1.60582*1.60597*1.60611*1.60582
07/19/2010 17:25:00*1.60597*1.60597*1.60617*1.60593
07/19/2010 17:30:00*1.60597*1.60614*1.60617*1.60594
07/19/2010 17:35:00*1.60614*1.60614*1.6063*1.60499
07/19/2010 17:40:00*1.60614*1.60615*1.60641*1.60598
07/19/2010 17:45:00*1.60615*1.60529*1.60631*1.60525
07/19/2010 17:50:00*1.60529*1.60532*1.60571*1.60504
07/19/2010 17:55:00*1.60532*1.60589*1.60589*1.60532
07/19/2010 18:00:00*1.60589*1.60574*1.60609*1.60547
07/19/2010 18:05:00*1.60574*1.6063*1.60656*1.60573
07/19/2010 18:10:00*1.6063*1.6063*1.6065*1.60614
07/19/2010 18:15:00*1.6063*1.60657*1.60673*1.6063
07/19/2010 18:20:00*1.60657*1.60585*1.60664*1.60546
07/19/2010 18:25:00*1.60585*1.60561*1.60604*1.60558
07/19/2010 18:30:00*1.60561*1.60514*1.60581*1.60514
07/19/2010 18:35:00*1.60514*1.60534*1.60559*1.60511
07/19/2010 18:40:00*1.60534*1.60591*1.60619*1.60534
07/19/2010 18:45:00*1.60591*1.60544*1.60595*1.60514
07/19/2010 18:50:00*1.60544*1.60554*1.60601*1.60544
07/19/2010 18:55:00*1.60554*1.60625*1.60666*1.60554
07/19/2010 19:00:00*1.60625*1.60504*1.60674*1.60504
07/19/2010 19:05:00*1.60504*1.60534*1.60634*1.60499
07/19/2010 19:10:00*1.60534*1.60449*1.60569*1.60419
07/19/2010 19:15:00*1.60449*1.60449*1.60486*1.60439
07/19/2010 19:20:00*1.60449*1.60532*1.60532*1.60449
07/19/2010 19:25:00*1.60532*1.60599*1.60601*1.60532
07/19/2010 19:30:00*1.60599*1.6053*1.60646*1.6053
07/19/2010 19:35:00*1.6053*1.60449*1.60602*1.60449
07/19/2010 19:40:00*1.60449*1.60464*1.60479*1.60449
07/19/2010 19:45:00*1.60464*1.60475*1.60487*1.60434
07/19/2010 19:50:00*1.60475*1.60493*1.6053*1.60448
07/19/2010 19:55:00*1.60493*1.60432*1.60518*1.60432
07/19/2010 20:00:00*1.60432*1.60393*1.6044*1.60392
07/19/2010 20:05:00*1.60393*1.6044*1.60465*1.60354
07/19/2010 20:10:00*1.6044*1.60449*1.60456*1.60438
07/19/2010 20:15:00*1.60449*1.60519*1.60534*1.60439
07/19/2010 20:20:00*1.60519*1.60504*1.60519*1.60454
07/19/2010 20:25:00*1.60504*1.60514*1.6054*1.60504
07/19/2010 20:30:00*1.60514*1.60519*1.6054*1.60504
07/19/2010 20:35:00*1.60519*1.60579*1.60584*1.60514
07/19/2010 20:40:00*1.60579*1.60549*1.60599*1.60539
07/19/2010 20:45:00*1.60549*1.60529*1.60549*1.60505
07/19/2010 20:50:00*1.60529*1.60643*1.60658*1.60519
07/19/2010 20:55:00*1.60643*1.60608*1.6066*1.60588
07/19/2010 21:00:00*1.60608*1.60571*1.60618*1.60542
07/19/2010 21:05:00*1.60571*1.60642*1.60649*1.60554
07/19/2010 21:10:00*1.60642*1.60657*1.60672*1.60599
07/19/2010 21:15:00*1.60657*1.60639*1.60672*1.60622
07/19/2010 21:20:00*1.60639*1.60578*1.60661*1.60547
07/19/2010 21:25:00*1.60578*1.60574*1.60598*1.6057
07/19/2010 21:30:00*1.60574*1.60629*1.60634*1.6056
07/19/2010 21:35:00*1.60629*1.60627*1.6066*1.60584
07/19/2010 21:40:00*1.60627*1.60605*1.60642*1.60567
07/19/2010 21:45:00*1.60605*1.60594*1.60626*1.60574
07/19/2010 21:50:00*1.60594*1.60639*1.60679*1.60574
07/19/2010 21:55:00*1.60639*1.60596*1.60645*1.6059
07/19/2010 22:00:00*1.60596*1.60559*1.60613*1.60537
07/19/2010 22:05:00*1.60559*1.60534*1.60564*1.60509
07/19/2010 22:10:00*1.60534*1.60484*1.60539*1.6046
07/19/2010 22:15:00*1.60484*1.60527*1.60527*1.60449
07/19/2010 22:20:00*1.60527*1.605*1.6053*1.60478
07/19/2010 22:25:00*1.605*1.60546*1.60579*1.60499
07/19/2010 22:30:00*1.60546*1.60517*1.60555*1.60516
07/19/2010 22:35:00*1.60517*1.60669*1.60719*1.60479
07/19/2010 22:40:00*1.60669*1.60543*1.60679*1.60536
07/19/2010 22:45:00*1.60543*1.60569*1.60594*1.60505
07/19/2010 22:50:00*1.60569*1.60564*1.60575*1.60543
07/19/2010 22:55:00*1.60564*1.60624*1.60629*1.60564
07/19/2010 23:00:00*1.60624*1.60584*1.60634*1.60579
07/19/2010 23:05:00*1.60584*1.60556*1.60584*1.60549
07/19/2010 23:10:00*1.60556*1.60529*1.60586*1.60529
07/19/2010 23:15:00*1.60529*1.60561*1.60561*1.60527
07/19/2010 23:20:00*1.60561*1.60624*1.60624*1.60561
07/19/2010 23:25:00*1.60624*1.60619*1.60629*1.60589
07/19/2010 23:30:00*1.60619*1.60714*1.60718*1.60589
07/19/2010 23:35:00*1.60714*1.60725*1.60741*1.60684
07/19/2010 23:40:00*1.60725*1.6071*1.60739*1.6068
07/19/2010 23:45:00*1.6071*1.60709*1.60744*1.60689
07/19/2010 23:50:00*1.60709*1.60689*1.60709*1.60684
07/19/2010 23:55:00*1.60689*1.60749*1.60751*1.60684
07/20/2010 00:00:00*1.60749*1.60723*1.60749*1.60674
07/20/2010 00:05:00*1.60723*1.60744*1.6077*1.60723
07/20/2010 00:10:00*1.60744*1.60882*1.60893*1.60725
07/20/2010 00:15:00*1.60882*1.6085*1.60891*1.60832
07/20/2010 00:20:00*1.6085*1.6091*1.6091*1.60842
07/20/2010 00:25:00*1.6091*1.6084*1.6091*1.60836
07/20/2010 00:30:00*1.6084*1.60864*1.60909*1.60815
07/20/2010 00:35:00*1.60864*1.60749*1.60884*1.60743
07/20/2010 00:40:00*1.60749*1.60751*1.60764*1.60734
07/20/2010 00:45:00*1.60751*1.60699*1.60783*1.60689
07/20/2010 00:50:00*1.60699*1.60709*1.60714*1.60674
07/20/2010 00:55:00*1.60709*1.60729*1.60749*1.60702
07/20/2010 01:00:00*1.60729*1.60719*1.60739*1.60709
07/20/2010 01:05:00*1.60719*1.60651*1.60739*1.60651
07/20/2010 01:10:00*1.60651*1.60659*1.60699*1.60615
07/20/2010 01:15:00*1.60659*1.60679*1.607*1.60654
07/20/2010 01:20:00*1.60679*1.60669*1.60683*1.60625
07/20/2010 01:25:00*1.60669*1.60674*1.60686*1.60669
07/20/2010 01:30:00*1.60674*1.60654*1.60696*1.60654
07/20/2010 01:35:00*1.60654*1.60669*1.60669*1.60646
07/20/2010 01:40:00*1.60669*1.60671*1.60739*1.60669
07/20/2010 01:45:00*1.60671*1.6069*1.60704*1.60655
07/20/2010 01:50:00*1.6069*1.607*1.60713*1.60664
07/20/2010 01:55:00*1.607*1.60669*1.60724*1.60644
07/20/2010 02:00:00*1.60669*1.60729*1.60738*1.60632
07/20/2010 02:05:00*1.60729*1.60487*1.60729*1.60483
07/20/2010 02:10:00*1.60487*1.60526*1.6057*1.60483
07/20/2010 02:15:00*1.60526*1.60722*1.6075*1.60469
07/20/2010 02:20:00*1.60722*1.60714*1.60756*1.60613
07/20/2010 02:25:00*1.60714*1.60635*1.60776*1.6048
07/20/2010 02:30:00*1.60635*1.60641*1.6075*1.60599
07/20/2010 02:35:00*1.60641*1.6066*1.60766*1.60611
07/20/2010 02:40:00*1.6066*1.607*1.60768*1.60645
07/20/2010 02:45:00*1.607*1.60644*1.60704*1.60644
07/20/2010 02:50:00*1.60644*1.60692*1.60712*1.60612
07/20/2010 02:55:00*1.60692*1.60672*1.60742*1.60633
07/20/2010 03:00:00*1.60672*1.60702*1.60747*1.60494
07/20/2010 03:05:00*1.60702*1.60613*1.60802*1.60598
07/20/2010 03:10:00*1.60613*1.60666*1.60666*1.60543
07/20/2010 03:15:00*1.60666*1.60649*1.6071*1.60624
07/20/2010 03:20:00*1.60649*1.60629*1.60766*1.60609
07/20/2010 03:25:00*1.60629*1.60671*1.6073*1.60595
07/20/2010 03:30:00*1.60671*1.60643*1.60682*1.60609
07/20/2010 03:35:00*1.60643*1.60809*1.60845*1.60637
07/20/2010 03:40:00*1.60809*1.60772*1.6081*1.60735
07/20/2010 03:45:00*1.60772*1.60746*1.60816*1.60743
07/20/2010 03:50:00*1.60746*1.60751*1.6083*1.60739
07/20/2010 03:55:00*1.60751*1.60803*1.60829*1.60718
07/20/2010 04:00:00*1.60803*1.60686*1.60823*1.60678
07/20/2010 04:05:00*1.60686*1.60646*1.60736*1.60614
07/20/2010 04:10:00*1.60646*1.60687*1.60701*1.60621
07/20/2010 04:15:00*1.60687*1.60493*1.60695*1.60493
07/20/2010 04:20:00*1.60493*1.60686*1.60702*1.60487
07/20/2010 04:25:00*1.60686*1.60696*1.60713*1.60644
07/20/2010 04:30:00*1.60696*1.60651*1.60707*1.60649
07/20/2010 04:35:00*1.60651*1.60249*1.60651*1.60224
07/20/2010 04:40:00*1.60249*1.60138*1.60286*1.60077
07/20/2010 04:45:00*1.60138*1.6012*1.60154*1.6007
07/20/2010 04:50:00*1.6012*1.60135*1.60248*1.60091
07/20/2010 04:55:00*1.60135*1.60214*1.60261*1.60106
07/20/2010 05:00:00*1.60214*1.60034*1.60214*1.60029
07/20/2010 05:05:00*1.60034*1.6015*1.60174*1.60019
07/20/2010 05:10:00*1.6015*1.60259*1.60307*1.60139
07/20/2010 05:15:00*1.60259*1.60274*1.60342*1.60247
07/20/2010 05:20:00*1.60274*1.60232*1.60279*1.6019
07/20/2010 05:25:00*1.60232*1.60246*1.60246*1.60169
07/20/2010 05:30:00*1.60246*1.60299*1.60392*1.60235
07/20/2010 05:35:00*1.60299*1.60241*1.60323*1.60205
07/20/2010 05:40:00*1.60241*1.60163*1.6027*1.60119
07/20/2010 05:45:00*1.60163*1.60096*1.60237*1.60023
07/20/2010 05:50:00*1.60096*1.6007*1.60189*1.60059
07/20/2010 05:55:00*1.6007*1.60086*1.60124*1.60017
07/20/2010 06:00:00*1.60086*1.60082*1.60186*1.6008
07/20/2010 06:05:00*1.60082*1.60093*1.60174*1.60068
07/20/2010 06:10:00*1.60093*1.60079*1.60134*1.60039
07/20/2010 06:15:00*1.60079*1.60034*1.60133*1.5999
07/20/2010 06:20:00*1.60034*1.60076*1.60088*1.59982
07/20/2010 06:25:00*1.60076*1.59976*1.60096*1.59947
07/20/2010 06:30:00*1.59976*1.60057*1.60125*1.59973
07/20/2010 06:35:00*1.60057*1.59895*1.60063*1.59882
07/20/2010 06:40:00*1.59895*1.60005*1.60012*1.59833
07/20/2010 06:45:00*1.60005*1.59966*1.60045*1.59944
07/20/2010 06:50:00*1.59966*1.59816*1.59988*1.59797
07/20/2010 06:55:00*1.59816*1.59779*1.59816*1.59747
07/20/2010 07:00:00*1.59779*1.59632*1.59814*1.59624
07/20/2010 07:05:00*1.59632*1.59742*1.59756*1.59615
07/20/2010 07:10:00*1.59742*1.59719*1.59774*1.59632
07/20/2010 07:15:00*1.59719*1.59801*1.59838*1.597
07/20/2010 07:20:00*1.59801*1.59772*1.59803*1.59688
07/20/2010 07:25:00*1.59772*1.59799*1.59859*1.59746
07/20/2010 07:30:00*1.59799*1.59748*1.59799*1.5968
07/20/2010 07:35:00*1.59748*1.5968*1.59771*1.59668
07/20/2010 07:40:00*1.5968*1.59726*1.59753*1.59648
07/20/2010 07:45:00*1.59726*1.59719*1.59726*1.59574
07/20/2010 07:50:00*1.59719*1.59656*1.59793*1.59656
07/20/2010 07:55:00*1.59656*1.59766*1.598*1.59578
07/20/2010 08:00:00*1.59766*1.5966*1.59797*1.59594
07/20/2010 08:05:00*1.5966*1.59698*1.59718*1.59601
07/20/2010 08:10:00*1.59698*1.59552*1.59723*1.59482
07/20/2010 08:15:00*1.59552*1.59714*1.59734*1.59526
07/20/2010 08:20:00*1.59714*1.59812*1.59846*1.59695
07/20/2010 08:25:00*1.59812*1.59798*1.59924*1.59764
07/20/2010 08:30:00*1.59798*1.59742*1.59848*1.59742
07/20/2010 08:35:00*1.59742*1.5979*1.59819*1.59679
07/20/2010 08:40:00*1.5979*1.59783*1.59807*1.59714
07/20/2010 08:45:00*1.59783*1.59672*1.59835*1.59599
07/20/2010 08:50:00*1.59672*1.59564*1.59738*1.59507
07/20/2010 08:55:00*1.59564*1.59598*1.59676*1.59538
07/20/2010 09:00:00*1.59598*1.59578*1.59618*1.5954
07/20/2010 09:05:00*1.59578*1.59508*1.59583*1.59438
07/20/2010 09:10:00*1.59508*1.59549*1.59608*1.59488
07/20/2010 09:15:00*1.59549*1.59526*1.59568*1.59499
07/20/2010 09:20:00*1.59526*1.59595*1.59641*1.5948
07/20/2010 09:25:00*1.59595*1.59581*1.5962*1.59494
07/20/2010 09:30:00*1.59581*1.59557*1.59629*1.59543
07/20/2010 09:35:00*1.59557*1.59415*1.59571*1.59349
07/20/2010 09:40:00*1.59415*1.59376*1.595*1.59276
07/20/2010 09:45:00*1.59376*1.59407*1.59409*1.59174
07/20/2010 09:50:00*1.59407*1.59471*1.59477*1.59352
07/20/2010 09:55:00*1.59471*1.59634*1.59703*1.59461
07/20/2010 10:00:00*1.59634*1.59637*1.59643*1.59587
07/20/2010 10:05:00*1.59637*1.59767*1.59799*1.59634
07/20/2010 10:10:00*1.59767*1.59714*1.5982*1.59672
07/20/2010 10:15:00*1.59714*1.59745*1.59833*1.59683
07/20/2010 10:20:00*1.59745*1.59799*1.59847*1.59745
07/20/2010 10:25:00*1.59799*1.59892*1.59892*1.59798
07/20/2010 10:30:00*1.59892*1.59889*1.59996*1.59877
07/20/2010 10:35:00*1.59889*1.59921*1.59955*1.59867
07/20/2010 10:40:00*1.59921*1.59815*1.60024*1.59799
07/20/2010 10:45:00*1.59815*1.59841*1.59841*1.5974
07/20/2010 10:50:00*1.59841*1.59823*1.59894*1.59744
07/20/2010 10:55:00*1.59823*1.59693*1.59835*1.5967
07/20/2010 11:00:00*1.59693*1.59734*1.5976*1.59667
07/20/2010 11:05:00*1.59734*1.59793*1.59845*1.59681
07/20/2010 11:10:00*1.59793*1.59749*1.59895*1.59729
07/20/2010 11:15:00*1.59749*1.59775*1.59864*1.59743
07/20/2010 11:20:00*1.59775*1.59688*1.5983*1.59666
07/20/2010 11:25:00*1.59688*1.59706*1.59764*1.59604
07/20/2010 11:30:00*1.59706*1.59817*1.59856*1.59701
07/20/2010 11:35:00*1.59817*1.5991*1.59929*1.59767
07/20/2010 11:40:00*1.5991*1.5991*1.59919*1.59838
07/20/2010 11:45:00*1.5991*1.59903*1.59962*1.5988
07/20/2010 11:50:00*1.59903*1.59899*1.59922*1.59811
07/20/2010 11:55:00*1.59899*1.59911*1.59937*1.59849
07/20/2010 12:00:00*1.59911*1.59878*1.59945*1.59878
07/20/2010 12:05:00*1.59878*1.59815*1.60023*1.59779
07/20/2010 12:10:00*1.59815*1.59855*1.59871*1.59778
07/20/2010 12:15:00*1.59855*1.59936*1.59973*1.59845
07/20/2010 12:20:00*1.59936*1.59874*1.59951*1.59818
07/20/2010 12:25:00*1.59874*1.59891*1.59928*1.59859
07/20/2010 12:30:00*1.59891*1.60044*1.60063*1.59887
07/20/2010 12:35:00*1.60044*1.60034*1.60059*1.59996
07/20/2010 12:40:00*1.60034*1.60051*1.60054*1.60011
07/20/2010 12:45:00*1.60051*1.60062*1.60068*1.6001
07/20/2010 12:50:00*1.60062*1.60112*1.6013*1.60059
07/20/2010 12:55:00*1.60112*1.60051*1.60126*1.60033
07/20/2010 13:00:00*1.60051*1.60068*1.60165*1.60032
07/20/2010 13:05:00*1.60068*1.60301*1.60334*1.60068
07/20/2010 13:10:00*1.60301*1.60221*1.60331*1.60221
07/20/2010 13:15:00*1.60221*1.60219*1.6027*1.60194
07/20/2010 13:20:00*1.60219*1.60193*1.60219*1.60092
07/20/2010 13:25:00*1.60193*1.60185*1.60209*1.6017
07/20/2010 13:30:00*1.60185*1.60142*1.60195*1.60138
07/20/2010 13:35:00*1.60142*1.60227*1.60227*1.60142
07/20/2010 13:40:00*1.60227*1.60279*1.60334*1.60227
07/20/2010 13:45:00*1.60279*1.60223*1.60299*1.60221
07/20/2010 13:50:00*1.60223*1.60151*1.60234*1.60147
07/20/2010 13:55:00*1.60151*1.60146*1.6019*1.60124
07/20/2010 14:00:00*1.60146*1.60208*1.60256*1.60146
07/20/2010 14:05:00*1.60208*1.60211*1.60217*1.60127
07/20/2010 14:10:00*1.60211*1.60179*1.60229*1.60171
07/20/2010 14:15:00*1.60179*1.60147*1.60217*1.60143
07/20/2010 14:20:00*1.60147*1.6025*1.60286*1.60147
07/20/2010 14:25:00*1.6025*1.60312*1.60312*1.60242
07/20/2010 14:30:00*1.60312*1.60387*1.60446*1.60291
07/20/2010 14:35:00*1.60387*1.60391*1.60421*1.60366
07/20/2010 14:40:00*1.60391*1.60389*1.60408*1.60356
07/20/2010 14:45:00*1.60389*1.60376*1.60419*1.60334
07/20/2010 14:50:00*1.60376*1.60469*1.60484*1.60376
07/20/2010 14:55:00*1.60469*1.60482*1.60501*1.60428
07/20/2010 15:00:00*1.60482*1.6029*1.60482*1.60289
07/20/2010 15:05:00*1.6029*1.60457*1.60457*1.60244
07/20/2010 15:10:00*1.60457*1.60357*1.60457*1.60339
07/20/2010 15:15:00*1.60357*1.60475*1.60479*1.60352
07/20/2010 15:20:00*1.60475*1.60667*1.60669*1.60455
07/20/2010 15:25:00*1.60667*1.60792*1.608*1.60657
07/20/2010 15:30:00*1.60792*1.60742*1.60819*1.60718
07/20/2010 15:35:00*1.60742*1.60764*1.60805*1.60737
07/20/2010 15:40:00*1.60764*1.60707*1.60764*1.60696
07/20/2010 15:45:00*1.60707*1.60755*1.60797*1.60707
07/20/2010 15:50:00*1.60755*1.60813*1.60813*1.60751
07/20/2010 15:55:00*1.60813*1.60808*1.60848*1.60795
07/20/2010 16:00:00*1.60808*1.60817*1.60859*1.60799
07/20/2010 16:05:00*1.60817*1.60804*1.60821*1.60762
07/20/2010 16:10:00*1.60804*1.60787*1.60887*1.60759
07/20/2010 16:15:00*1.60787*1.60803*1.60848*1.60784
07/20/2010 16:20:00*1.60803*1.60751*1.60803*1.60707
07/20/2010 16:25:00*1.60751*1.60709*1.60756*1.60704
07/20/2010 16:30:00*1.60709*1.60732*1.60762*1.60664
07/20/2010 16:35:00*1.60732*1.60732*1.60804*1.607
07/20/2010 16:40:00*1.60732*1.6069*1.60746*1.60656
07/20/2010 16:45:00*1.6069*1.60684*1.60705*1.60664
07/20/2010 16:50:00*1.60684*1.60669*1.607*1.6065
07/20/2010 16:55:00*1.60669*1.60624*1.60672*1.60619
07/20/2010 17:00:00*1.60624*1.60654*1.60661*1.60604
