07/18/2010 17:05:00*1.60194*1.60204*1.60209*1.60194
07/18/2010 17:10:00*1.60204*1.60214*1.60214*1.60189
07/18/2010 17:15:00*1.60214*1.60144*1.60313*1.60142
07/18/2010 17:20:00*1.60144*1.60276*1.60296*1.60128
07/18/2010 17:25:00*1.60276*1.60236*1.60277*1.60213
07/18/2010 17:30:00*1.60236*1.60262*1.60317*1.60231
07/18/2010 17:35:00*1.60262*1.60298*1.60306*1.6026
07/18/2010 17:40:00*1.60298*1.60195*1.60352*1.60191
07/18/2010 17:45:00*1.60195*1.60235*1.60263*1.60189
07/18/2010 17:50:00*1.60235*1.60277*1.60397*1.60235
07/18/2010 17:55:00*1.60277*1.60311*1.60312*1.60252
07/18/2010 18:00:00*1.60311*1.60219*1.60311*1.60203
07/18/2010 18:05:00*1.60219*1.60346*1.60356*1.60206
07/18/2010 18:10:00*1.60346*1.60436*1.6049*1.60344
07/18/2010 18:15:00*1.60436*1.60411*1.60436*1.60331
07/18/2010 18:20:00*1.60411*1.60447*1.60462*1.60394
07/18/2010 18:25:00*1.60447*1.60476*1.60496*1.6044
07/18/2010 18:30:00*1.60476*1.60544*1.60567*1.60474
07/18/2010 18:35:00*1.60544*1.60548*1.60573*1.6053
07/18/2010 18:40:00*1.60548*1.60555*1.60605*1.60548
07/18/2010 18:45:00*1.60555*1.60626*1.60642*1.60548
07/18/2010 18:50:00*1.60626*1.60613*1.60626*1.60594
07/18/2010 18:55:00*1.60613*1.60683*1.60686*1.60556
07/18/2010 19:00:00*1.60683*1.60583*1.60683*1.60567
07/18/2010 19:05:00*1.60583*1.60572*1.60597*1.60554
07/18/2010 19:10:00*1.60572*1.60591*1.60645*1.6057
07/18/2010 19:15:00*1.60591*1.60567*1.60627*1.60567
07/18/2010 19:20:00*1.60567*1.60556*1.60613*1.60533
07/18/2010 19:25:00*1.60556*1.60574*1.60603*1.60497
07/18/2010 19:30:00*1.60574*1.60464*1.60598*1.60438
07/18/2010 19:35:00*1.60464*1.60348*1.60464*1.60338
07/18/2010 19:40:00*1.60348*1.60328*1.60354*1.60302
07/18/2010 19:45:00*1.60328*1.60307*1.60357*1.60295
07/18/2010 19:50:00*1.60307*1.60374*1.60377*1.60291
07/18/2010 19:55:00*1.60374*1.604*1.60423*1.60374
07/18/2010 20:00:00*1.604*1.60379*1.60411*1.60373
07/18/2010 20:05:00*1.60379*1.60344*1.60379*1.60315
07/18/2010 20:10:00*1.60344*1.60319*1.60344*1.60273
07/18/2010 20:15:00*1.60319*1.60329*1.60348*1.60285
07/18/2010 20:20:00*1.60329*1.60339*1.60364*1.60319
07/18/2010 20:25:00*1.60339*1.60266*1.60344*1.60234
07/18/2010 20:30:00*1.60266*1.60244*1.60272*1.6024
07/18/2010 20:35:00*1.60244*1.60259*1.6029*1.60244
07/18/2010 20:40:00*1.60259*1.60302*1.60307*1.60244
07/18/2010 20:45:00*1.60302*1.6023*1.60307*1.60207
07/18/2010 20:50:00*1.6023*1.60269*1.60271*1.60204
07/18/2010 20:55:00*1.60269*1.60249*1.60269*1.60244
07/18/2010 21:00:00*1.60249*1.60301*1.60307*1.60232
07/18/2010 21:05:00*1.60301*1.60301*1.60326*1.60288
07/18/2010 21:10:00*1.60301*1.60339*1.60389*1.60301
07/18/2010 21:15:00*1.60339*1.60351*1.60394*1.60319
07/18/2010 21:20:00*1.60351*1.60291*1.60353*1.60285
07/18/2010 21:25:00*1.60291*1.60314*1.60325*1.60269
07/18/2010 21:30:00*1.60314*1.60279*1.60344*1.60269
07/18/2010 21:35:00*1.60279*1.60386*1.60402*1.60275
07/18/2010 21:40:00*1.60386*1.60413*1.60434*1.60316
07/18/2010 21:45:00*1.60413*1.60376*1.60431*1.60308
07/18/2010 21:50:00*1.60376*1.60294*1.60388*1.60294
07/18/2010 21:55:00*1.60294*1.60357*1.60357*1.60244
07/18/2010 22:00:00*1.60357*1.6029*1.60376*1.60264
07/18/2010 22:05:00*1.6029*1.60309*1.60342*1.60281
07/18/2010 22:10:00*1.60309*1.60352*1.60375*1.60306
07/18/2010 22:15:00*1.60352*1.60371*1.60373*1.60301
07/18/2010 22:20:00*1.60371*1.60362*1.60388*1.60355
07/18/2010 22:25:00*1.60362*1.60369*1.60385*1.60349
07/18/2010 22:30:00*1.60369*1.60312*1.60375*1.60297
07/18/2010 22:35:00*1.60312*1.60319*1.6032*1.60302
07/18/2010 22:40:00*1.60319*1.60326*1.60365*1.60309
07/18/2010 22:45:00*1.60326*1.60324*1.60382*1.60309
07/18/2010 22:50:00*1.60324*1.60412*1.60439*1.6029
07/18/2010 22:55:00*1.60412*1.60397*1.60453*1.60382
07/18/2010 23:00:00*1.60397*1.60374*1.60411*1.60363
07/18/2010 23:05:00*1.60374*1.60349*1.60388*1.60349
07/18/2010 23:10:00*1.60349*1.60367*1.60379*1.60349
07/18/2010 23:15:00*1.60367*1.60414*1.60421*1.60359
07/18/2010 23:20:00*1.60414*1.60374*1.6042*1.60374
07/18/2010 23:25:00*1.60374*1.60412*1.60412*1.60374
07/18/2010 23:30:00*1.60412*1.60387*1.6043*1.60387
07/18/2010 23:35:00*1.60387*1.60319*1.6043*1.60309
07/18/2010 23:40:00*1.60319*1.60334*1.60369*1.60305
07/18/2010 23:45:00*1.60334*1.603*1.60364*1.603
07/18/2010 23:50:00*1.603*1.60301*1.60319*1.60291
07/18/2010 23:55:00*1.60301*1.60299*1.60323*1.60294
07/19/2010 00:00:00*1.60299*1.60283*1.60322*1.60272
07/19/2010 00:05:00*1.60283*1.60275*1.60301*1.60274
07/19/2010 00:10:00*1.60275*1.60284*1.60319*1.60275
07/19/2010 00:15:00*1.60284*1.60307*1.60336*1.6028
07/19/2010 00:20:00*1.60307*1.60303*1.60337*1.60301
07/19/2010 00:25:00*1.60303*1.60304*1.6031*1.60294
07/19/2010 00:30:00*1.60304*1.60296*1.60319*1.60295
07/19/2010 00:35:00*1.60296*1.60332*1.60339*1.60296
07/19/2010 00:40:00*1.60332*1.60339*1.60347*1.6032
07/19/2010 00:45:00*1.60339*1.60348*1.60353*1.60321
07/19/2010 00:50:00*1.60348*1.60364*1.60369*1.60314
07/19/2010 00:55:00*1.60364*1.60414*1.60419*1.6036
07/19/2010 01:00:00*1.60414*1.60351*1.60414*1.60349
07/19/2010 01:05:00*1.60351*1.60387*1.60402*1.60345
07/19/2010 01:10:00*1.60387*1.60369*1.60393*1.60329
07/19/2010 01:15:00*1.60369*1.60372*1.60401*1.60345
07/19/2010 01:20:00*1.60372*1.60389*1.60419*1.60366
07/19/2010 01:25:00*1.60389*1.60399*1.60419*1.60384
07/19/2010 01:30:00*1.60399*1.60511*1.60519*1.60399
07/19/2010 01:35:00*1.60511*1.60489*1.60524*1.60481
07/19/2010 01:40:00*1.60489*1.60414*1.60504*1.60414
07/19/2010 01:45:00*1.60414*1.60347*1.60424*1.60319
07/19/2010 01:50:00*1.60347*1.60339*1.60347*1.60301
07/19/2010 01:55:00*1.60339*1.60383*1.60434*1.60339
07/19/2010 02:00:00*1.60383*1.60409*1.60409*1.60352
07/19/2010 02:05:00*1.60409*1.60647*1.6066*1.60409
07/19/2010 02:10:00*1.60647*1.60553*1.60732*1.60524
07/19/2010 02:15:00*1.60553*1.60419*1.60598*1.60419
07/19/2010 02:20:00*1.60419*1.60412*1.60489*1.60394
07/19/2010 02:25:00*1.60412*1.60481*1.60487*1.60393
07/19/2010 02:30:00*1.60481*1.60394*1.60495*1.60361
07/19/2010 02:35:00*1.60394*1.6032*1.60448*1.60309
07/19/2010 02:40:00*1.6032*1.6037*1.60407*1.60305
07/19/2010 02:45:00*1.6037*1.60339*1.60402*1.60329
07/19/2010 02:50:00*1.60339*1.6035*1.604*1.60328
07/19/2010 02:55:00*1.6035*1.60416*1.60423*1.60274
07/19/2010 03:00:00*1.60416*1.60364*1.6044*1.60364
07/19/2010 03:05:00*1.60364*1.60427*1.60446*1.60294
07/19/2010 03:10:00*1.60427*1.60447*1.60592*1.60427
07/19/2010 03:15:00*1.60447*1.60394*1.60565*1.60394
07/19/2010 03:20:00*1.60394*1.60485*1.60611*1.60362
07/19/2010 03:25:00*1.60485*1.60643*1.60643*1.60467
07/19/2010 03:30:00*1.60643*1.60629*1.60699*1.60601
07/19/2010 03:35:00*1.60629*1.60586*1.6066*1.60584
07/19/2010 03:40:00*1.60586*1.60615*1.60672*1.60559
07/19/2010 03:45:00*1.60615*1.60719*1.60838*1.60615
07/19/2010 03:50:00*1.60719*1.60749*1.60804*1.60698
07/19/2010 03:55:00*1.60749*1.6076*1.60825*1.60701
07/19/2010 04:00:00*1.6076*1.60433*1.60782*1.60433
07/19/2010 04:05:00*1.60433*1.60609*1.60642*1.60334
07/19/2010 04:10:00*1.60609*1.60574*1.60634*1.60559
07/19/2010 04:15:00*1.60574*1.60395*1.60574*1.60336
07/19/2010 04:20:00*1.60395*1.6032*1.6044*1.60274
07/19/2010 04:25:00*1.6032*1.60364*1.60382*1.60186
07/19/2010 04:30:00*1.60364*1.60313*1.60364*1.60249
07/19/2010 04:35:00*1.60313*1.60273*1.60364*1.60221
07/19/2010 04:40:00*1.60273*1.60322*1.60342*1.60266
07/19/2010 04:45:00*1.60322*1.60458*1.60476*1.60309
07/19/2010 04:50:00*1.60458*1.60419*1.6054*1.60409
07/19/2010 04:55:00*1.60419*1.60428*1.60443*1.6031
07/19/2010 05:00:00*1.60428*1.60593*1.60653*1.60427
07/19/2010 05:05:00*1.60593*1.60527*1.60615*1.60482
07/19/2010 05:10:00*1.60527*1.60706*1.60712*1.60509
07/19/2010 05:15:00*1.60706*1.60837*1.60894*1.60706
07/19/2010 05:20:00*1.60837*1.60734*1.60853*1.60723
07/19/2010 05:25:00*1.60734*1.6061*1.60756*1.60602
07/19/2010 05:30:00*1.6061*1.60619*1.60651*1.60552
07/19/2010 05:35:00*1.60619*1.60639*1.60729*1.60602
07/19/2010 05:40:00*1.60639*1.60674*1.60701*1.60639
07/19/2010 05:45:00*1.60674*1.60734*1.60835*1.60668
07/19/2010 05:50:00*1.60734*1.60777*1.6079*1.60722
07/19/2010 05:55:00*1.60777*1.60819*1.60864*1.60759
07/19/2010 06:00:00*1.60819*1.60741*1.60819*1.60695
07/19/2010 06:05:00*1.60741*1.60736*1.60752*1.60676
07/19/2010 06:10:00*1.60736*1.60756*1.60796*1.60694
07/19/2010 06:15:00*1.60756*1.60829*1.60855*1.6074
07/19/2010 06:20:00*1.60829*1.60714*1.60829*1.60699
07/19/2010 06:25:00*1.60714*1.60717*1.60787*1.60681
07/19/2010 06:30:00*1.60717*1.60835*1.60848*1.60709
07/19/2010 06:35:00*1.60835*1.60769*1.60864*1.60764
07/19/2010 06:40:00*1.60769*1.60818*1.60848*1.60768
07/19/2010 06:45:00*1.60818*1.6084*1.60882*1.60787
07/19/2010 06:50:00*1.6084*1.60879*1.60921*1.60798
07/19/2010 06:55:00*1.60879*1.60907*1.60949*1.60859
07/19/2010 07:00:00*1.60907*1.60938*1.60974*1.60858
07/19/2010 07:05:00*1.60938*1.60863*1.60947*1.60813
07/19/2010 07:10:00*1.60863*1.60914*1.60991*1.60854
07/19/2010 07:15:00*1.60914*1.60909*1.60932*1.60859
07/19/2010 07:20:00*1.60909*1.60946*1.61047*1.609
07/19/2010 07:25:00*1.60946*1.60979*1.61034*1.60926
07/19/2010 07:30:00*1.60979*1.60908*1.60979*1.60887
07/19/2010 07:35:00*1.60908*1.60834*1.60916*1.6082
07/19/2010 07:40:00*1.60834*1.6083*1.6087*1.60799
07/19/2010 07:45:00*1.6083*1.60699*1.60831*1.60656
07/19/2010 07:50:00*1.60699*1.60649*1.60724*1.60626
07/19/2010 07:55:00*1.60649*1.60719*1.60731*1.60623
07/19/2010 08:00:00*1.60719*1.60662*1.60744*1.60618
07/19/2010 08:05:00*1.60662*1.6063*1.60662*1.60602
07/19/2010 08:10:00*1.6063*1.60549*1.60672*1.60519
07/19/2010 08:15:00*1.60549*1.60776*1.60809*1.6052
07/19/2010 08:20:00*1.60776*1.60563*1.60776*1.60563
07/19/2010 08:25:00*1.60563*1.60387*1.60573*1.60351
07/19/2010 08:30:00*1.60387*1.60272*1.60391*1.60254
07/19/2010 08:35:00*1.60272*1.60387*1.60441*1.60244
07/19/2010 08:40:00*1.60387*1.60449*1.60467*1.60368
07/19/2010 08:45:00*1.60449*1.60553*1.60568*1.60411
07/19/2010 08:50:00*1.60553*1.60484*1.60558*1.60424
07/19/2010 08:55:00*1.60484*1.60515*1.60548*1.60452
07/19/2010 09:00:00*1.60515*1.60514*1.60552*1.60481
07/19/2010 09:05:00*1.60514*1.60612*1.60622*1.60445
07/19/2010 09:10:00*1.60612*1.6054*1.60621*1.60512
07/19/2010 09:15:00*1.6054*1.60462*1.60566*1.60441
07/19/2010 09:20:00*1.60462*1.60441*1.6047*1.60369
07/19/2010 09:25:00*1.60441*1.60351*1.60521*1.60296
07/19/2010 09:30:00*1.60351*1.6036*1.6038*1.60317
07/19/2010 09:35:00*1.6036*1.6041*1.60504*1.60313
07/19/2010 09:40:00*1.6041*1.60326*1.60445*1.60306
07/19/2010 09:45:00*1.60326*1.60461*1.60487*1.60326
07/19/2010 09:50:00*1.60461*1.60356*1.60488*1.60322
07/19/2010 09:55:00*1.60356*1.60337*1.60358*1.60232
07/19/2010 10:00:00*1.60337*1.60355*1.60378*1.60309
07/19/2010 10:05:00*1.60355*1.60202*1.60361*1.60182
07/19/2010 10:10:00*1.60202*1.60378*1.60501*1.60196
07/19/2010 10:15:00*1.60378*1.60349*1.60381*1.60245
07/19/2010 10:20:00*1.60349*1.60335*1.60413*1.60219
07/19/2010 10:25:00*1.60335*1.6029*1.60347*1.60237
07/19/2010 10:30:00*1.6029*1.6032*1.60346*1.60219
07/19/2010 10:35:00*1.6032*1.60289*1.60349*1.60273
07/19/2010 10:40:00*1.60289*1.60403*1.60415*1.60272
07/19/2010 10:45:00*1.60403*1.60346*1.60411*1.60323
07/19/2010 10:50:00*1.60346*1.60189*1.60361*1.60179
07/19/2010 10:55:00*1.60189*1.60059*1.60222*1.60059
07/19/2010 11:00:00*1.60059*1.59969*1.60185*1.59969
07/19/2010 11:05:00*1.59969*1.59962*1.60003*1.59913
07/19/2010 11:10:00*1.59962*1.59961*1.59979*1.59904
07/19/2010 11:15:00*1.59961*1.59962*1.59982*1.59874
07/19/2010 11:20:00*1.59962*1.60066*1.60066*1.59962
07/19/2010 11:25:00*1.60066*1.59962*1.60066*1.59944
07/19/2010 11:30:00*1.59962*1.60004*1.60025*1.59944
07/19/2010 11:35:00*1.60004*1.60128*1.60166*1.60001
07/19/2010 11:40:00*1.60128*1.60087*1.60169*1.60079
07/19/2010 11:45:00*1.60087*1.60139*1.60139*1.60051
07/19/2010 11:50:00*1.60139*1.6017*1.60179*1.60129
07/19/2010 11:55:00*1.6017*1.60172*1.60227*1.60152
07/19/2010 12:00:00*1.60172*1.6017*1.60197*1.60131
07/19/2010 12:05:00*1.6017*1.60134*1.60179*1.60069
07/19/2010 12:10:00*1.60134*1.6012*1.60139*1.60091
07/19/2010 12:15:00*1.6012*1.60208*1.60209*1.60113
07/19/2010 12:20:00*1.60208*1.60139*1.60347*1.60136
07/19/2010 12:25:00*1.60139*1.60072*1.60149*1.60064
07/19/2010 12:30:00*1.60072*1.60161*1.60174*1.60054
07/19/2010 12:35:00*1.60161*1.60037*1.60179*1.60009
07/19/2010 12:40:00*1.60037*1.60102*1.60105*1.60021
07/19/2010 12:45:00*1.60102*1.60148*1.60174*1.60087
07/19/2010 12:50:00*1.60148*1.60145*1.60159*1.60108
07/19/2010 12:55:00*1.60145*1.60176*1.60178*1.60143
07/19/2010 13:00:00*1.60176*1.60253*1.60253*1.60167
07/19/2010 13:05:00*1.60253*1.6013*1.6028*1.60109
07/19/2010 13:10:00*1.6013*1.60159*1.60194*1.60119
07/19/2010 13:15:00*1.60159*1.60106*1.60176*1.60091
07/19/2010 13:20:00*1.60106*1.60109*1.60134*1.60086
07/19/2010 13:25:00*1.60109*1.60126*1.60126*1.60059
07/19/2010 13:30:00*1.60126*1.60074*1.60128*1.60057
07/19/2010 13:35:00*1.60074*1.60108*1.60129*1.60062
07/19/2010 13:40:00*1.60108*1.60145*1.60156*1.60087
07/19/2010 13:45:00*1.60145*1.60132*1.60151*1.60119
07/19/2010 13:50:00*1.60132*1.60156*1.6017*1.60132
07/19/2010 13:55:00*1.60156*1.6018*1.60184*1.60149
07/19/2010 14:00:00*1.6018*1.60178*1.60196*1.6017
07/19/2010 14:05:00*1.60178*1.60292*1.60292*1.60178
07/19/2010 14:10:00*1.60292*1.6033*1.60363*1.60271
07/19/2010 14:15:00*1.6033*1.60373*1.60393*1.6027
07/19/2010 14:20:00*1.60373*1.60359*1.60392*1.60289
07/19/2010 14:25:00*1.60359*1.60486*1.60521*1.60359
07/19/2010 14:30:00*1.60486*1.60501*1.60506*1.60461
07/19/2010 14:35:00*1.60501*1.6054*1.60543*1.60484
07/19/2010 14:40:00*1.6054*1.60497*1.60557*1.60494
07/19/2010 14:45:00*1.60497*1.60458*1.60497*1.60421
07/19/2010 14:50:00*1.60458*1.60465*1.60466*1.60434
07/19/2010 14:55:00*1.60465*1.60419*1.60473*1.60419
07/19/2010 15:00:00*1.60419*1.60381*1.60456*1.60379
07/19/2010 15:05:00*1.60381*1.60316*1.60387*1.60293
07/19/2010 15:10:00*1.60316*1.60464*1.60472*1.60309
07/19/2010 15:15:00*1.60464*1.60459*1.60499*1.60449
07/19/2010 15:20:00*1.60459*1.60428*1.60482*1.60395
07/19/2010 15:25:00*1.60428*1.60458*1.60476*1.60396
07/19/2010 15:30:00*1.60458*1.6049*1.60525*1.60429
07/19/2010 15:35:00*1.6049*1.60719*1.60739*1.6049
07/19/2010 15:40:00*1.60719*1.6078*1.60806*1.60699
07/19/2010 15:45:00*1.6078*1.6077*1.6078*1.60749
07/19/2010 15:50:00*1.6077*1.60808*1.60833*1.6077
07/19/2010 15:55:00*1.60808*1.60742*1.60826*1.60726
07/19/2010 16:00:00*1.60742*1.60699*1.60754*1.60699
07/19/2010 16:05:00*1.60699*1.60719*1.60739*1.60694
07/19/2010 16:10:00*1.60719*1.60669*1.60739*1.60669
07/19/2010 16:15:00*1.60669*1.60694*1.60699*1.60599
07/19/2010 16:20:00*1.60694*1.60699*1.60699*1.60679
07/19/2010 16:25:00*1.60699*1.60659*1.60699*1.60642
07/19/2010 16:30:00*1.60659*1.60669*1.60739*1.60634
07/19/2010 16:35:00*1.60669*1.60639*1.60669*1.60604
07/19/2010 16:40:00*1.60639*1.60591*1.60651*1.60574
07/19/2010 16:45:00*1.60591*1.60621*1.60638*1.60569
07/19/2010 16:50:00*1.60621*1.60599*1.60655*1.60599
07/19/2010 16:55:00*1.60599*1.60643*1.60659*1.60591
07/19/2010 17:00:00*1.60643*1.60644*1.60689*1.60637
