07/15/2010 17:05:00*1.609*1.60946*1.60946*1.60799
07/15/2010 17:10:00*1.60946*1.60975*1.61018*1.60839
07/15/2010 17:15:00*1.60975*1.60971*1.60982*1.60931
07/15/2010 17:20:00*1.60971*1.60934*1.60979*1.60923
07/15/2010 17:25:00*1.60934*1.60929*1.60954*1.60909
07/15/2010 17:30:00*1.60929*1.60899*1.60939*1.60894
07/15/2010 17:35:00*1.60899*1.60904*1.60914*1.60894
07/15/2010 17:40:00*1.60904*1.60829*1.60904*1.60809
07/15/2010 17:45:00*1.60829*1.60875*1.60893*1.60779
07/15/2010 17:50:00*1.60875*1.60899*1.6091*1.6087
07/15/2010 17:55:00*1.60899*1.60909*1.60919*1.60859
07/15/2010 18:00:00*1.60909*1.60839*1.60909*1.60804
07/15/2010 18:05:00*1.60839*1.60844*1.60859*1.60829
07/15/2010 18:10:00*1.60844*1.60782*1.60881*1.60779
07/15/2010 18:15:00*1.60782*1.60841*1.60883*1.60782
07/15/2010 18:20:00*1.60841*1.60901*1.60924*1.60789
07/15/2010 18:25:00*1.60901*1.60911*1.60938*1.60879
07/15/2010 18:30:00*1.60911*1.60878*1.60917*1.60866
07/15/2010 18:35:00*1.60878*1.60881*1.60885*1.60862
07/15/2010 18:40:00*1.60881*1.60869*1.60881*1.60865
07/15/2010 18:45:00*1.60869*1.60875*1.60893*1.60851
07/15/2010 18:50:00*1.60875*1.60889*1.60909*1.60854
07/15/2010 18:55:00*1.60889*1.60854*1.60892*1.60809
07/15/2010 19:00:00*1.60854*1.60875*1.60875*1.60817
07/15/2010 19:05:00*1.60875*1.6079*1.60922*1.60778
07/15/2010 19:10:00*1.6079*1.60851*1.60924*1.60779
07/15/2010 19:15:00*1.60851*1.60851*1.60926*1.60815
07/15/2010 19:20:00*1.60851*1.60804*1.60894*1.60804
07/15/2010 19:25:00*1.60804*1.60838*1.60875*1.60784
07/15/2010 19:30:00*1.60838*1.60855*1.60895*1.60838
07/15/2010 19:35:00*1.60855*1.60875*1.60924*1.60854
07/15/2010 19:40:00*1.60875*1.6086*1.60876*1.60857
07/15/2010 19:45:00*1.6086*1.60875*1.6088*1.6086
07/15/2010 19:50:00*1.60875*1.60859*1.60909*1.6085
07/15/2010 19:55:00*1.60859*1.60819*1.60866*1.60811
07/15/2010 20:00:00*1.60819*1.60764*1.60881*1.60764
07/15/2010 20:05:00*1.60764*1.60781*1.60803*1.6072
07/15/2010 20:10:00*1.60781*1.60794*1.60842*1.60779
07/15/2010 20:15:00*1.60794*1.60744*1.60801*1.60735
07/15/2010 20:20:00*1.60744*1.60772*1.60804*1.60744
07/15/2010 20:25:00*1.60772*1.60813*1.60817*1.60772
07/15/2010 20:30:00*1.60813*1.60755*1.60823*1.60734
07/15/2010 20:35:00*1.60755*1.60799*1.6081*1.60754
07/15/2010 20:40:00*1.60799*1.60768*1.6084*1.60765
07/15/2010 20:45:00*1.60768*1.60819*1.60829*1.60749
07/15/2010 20:50:00*1.60819*1.60821*1.60826*1.60779
07/15/2010 20:55:00*1.60821*1.60802*1.60831*1.60789
07/15/2010 21:00:00*1.60802*1.60759*1.6081*1.6074
07/15/2010 21:05:00*1.60759*1.60765*1.6077*1.60749
07/15/2010 21:10:00*1.60765*1.60792*1.60792*1.60759
07/15/2010 21:15:00*1.60792*1.60796*1.60804*1.60762
07/15/2010 21:20:00*1.60796*1.60829*1.60842*1.60775
07/15/2010 21:25:00*1.60829*1.60839*1.60842*1.60792
07/15/2010 21:30:00*1.60839*1.60839*1.60859*1.60829
07/15/2010 21:35:00*1.60839*1.60861*1.60861*1.60829
07/15/2010 21:40:00*1.60861*1.60872*1.6089*1.60843
07/15/2010 21:45:00*1.60872*1.60819*1.60889*1.60819
07/15/2010 21:50:00*1.60819*1.60795*1.60829*1.60779
07/15/2010 21:55:00*1.60795*1.60839*1.60859*1.60794
07/15/2010 22:00:00*1.60839*1.60909*1.60929*1.60807
07/15/2010 22:05:00*1.60909*1.6086*1.60919*1.60854
07/15/2010 22:10:00*1.6086*1.60789*1.60863*1.60782
07/15/2010 22:15:00*1.60789*1.60785*1.60799*1.60784
07/15/2010 22:20:00*1.60785*1.60847*1.6085*1.60779
07/15/2010 22:25:00*1.60847*1.60873*1.60875*1.60824
07/15/2010 22:30:00*1.60873*1.60876*1.60885*1.60864
07/15/2010 22:35:00*1.60876*1.60895*1.60909*1.60876
07/15/2010 22:40:00*1.60895*1.60899*1.60919*1.60874
07/15/2010 22:45:00*1.60899*1.60904*1.60904*1.60884
07/15/2010 22:50:00*1.60904*1.609*1.60917*1.60864
07/15/2010 22:55:00*1.609*1.60879*1.60919*1.60879
07/15/2010 23:00:00*1.60879*1.60849*1.60889*1.60849
07/15/2010 23:05:00*1.60849*1.60829*1.60874*1.60811
07/15/2010 23:10:00*1.60829*1.60874*1.60875*1.60829
07/15/2010 23:15:00*1.60874*1.60874*1.60879*1.60859
07/15/2010 23:20:00*1.60874*1.60884*1.60884*1.60855
07/15/2010 23:25:00*1.60884*1.60894*1.60909*1.60879
07/15/2010 23:30:00*1.60894*1.60909*1.60919*1.60894
07/15/2010 23:35:00*1.60909*1.60769*1.60909*1.60755
07/15/2010 23:40:00*1.60769*1.60778*1.60789*1.60769
07/15/2010 23:45:00*1.60778*1.60779*1.60789*1.60744
07/15/2010 23:50:00*1.60779*1.60789*1.60819*1.60709
07/15/2010 23:55:00*1.60789*1.60842*1.60855*1.6075
07/16/2010 00:00:00*1.60842*1.60794*1.60842*1.60767
07/16/2010 00:05:00*1.60794*1.60834*1.60852*1.60794
07/16/2010 00:10:00*1.60834*1.60869*1.60879*1.60819
07/16/2010 00:15:00*1.60869*1.60875*1.60899*1.60859
07/16/2010 00:20:00*1.60875*1.60859*1.60879*1.60841
07/16/2010 00:25:00*1.60859*1.60824*1.60871*1.60824
07/16/2010 00:30:00*1.60824*1.60819*1.6083*1.60779
07/16/2010 00:35:00*1.60819*1.60782*1.60819*1.60779
07/16/2010 00:40:00*1.60782*1.60695*1.60789*1.60695
07/16/2010 00:45:00*1.60695*1.6072*1.60734*1.60695
07/16/2010 00:50:00*1.6072*1.60749*1.60784*1.60719
07/16/2010 00:55:00*1.60749*1.60739*1.60749*1.60696
07/16/2010 01:00:00*1.60739*1.6075*1.6075*1.60716
07/16/2010 01:05:00*1.6075*1.60739*1.60759*1.60719
07/16/2010 01:10:00*1.60739*1.60729*1.60739*1.60719
07/16/2010 01:15:00*1.60729*1.60759*1.6077*1.60724
07/16/2010 01:20:00*1.60759*1.60779*1.60779*1.60744
07/16/2010 01:25:00*1.60779*1.60764*1.60779*1.60731
07/16/2010 01:30:00*1.60764*1.60759*1.60779*1.60724
07/16/2010 01:35:00*1.60759*1.60838*1.60844*1.60754
07/16/2010 01:40:00*1.60838*1.6082*1.60849*1.60791
07/16/2010 01:45:00*1.6082*1.609*1.6091*1.6082
07/16/2010 01:50:00*1.609*1.60886*1.60914*1.60789
07/16/2010 01:55:00*1.60886*1.60965*1.6097*1.60879
07/16/2010 02:00:00*1.60965*1.60914*1.60965*1.60869
07/16/2010 02:05:00*1.60914*1.60871*1.60965*1.60822
07/16/2010 02:10:00*1.60871*1.60776*1.60889*1.60776
07/16/2010 02:15:00*1.60776*1.60762*1.60828*1.60753
07/16/2010 02:20:00*1.60762*1.60794*1.60844*1.60762
07/16/2010 02:25:00*1.60794*1.60763*1.60805*1.6071
07/16/2010 02:30:00*1.60763*1.60701*1.60812*1.60664
07/16/2010 02:35:00*1.60701*1.60617*1.60715*1.60617
07/16/2010 02:40:00*1.60617*1.6055*1.60634*1.60535
07/16/2010 02:45:00*1.6055*1.60731*1.60739*1.6055
07/16/2010 02:50:00*1.60731*1.6077*1.6077*1.60697
07/16/2010 02:55:00*1.6077*1.6077*1.60791*1.60725
07/16/2010 03:00:00*1.6077*1.60848*1.60872*1.60739
07/16/2010 03:05:00*1.60848*1.60942*1.60962*1.60812
07/16/2010 03:10:00*1.60942*1.60833*1.60974*1.60833
07/16/2010 03:15:00*1.60833*1.60699*1.60851*1.60653
07/16/2010 03:20:00*1.60699*1.60713*1.60752*1.60679
07/16/2010 03:25:00*1.60713*1.60649*1.60728*1.60639
07/16/2010 03:30:00*1.60649*1.60732*1.60784*1.60599
07/16/2010 03:35:00*1.60732*1.60609*1.60747*1.6059
07/16/2010 03:40:00*1.60609*1.60695*1.60722*1.60588
07/16/2010 03:45:00*1.60695*1.60748*1.60757*1.60675
07/16/2010 03:50:00*1.60748*1.60757*1.60778*1.60744
07/16/2010 03:55:00*1.60757*1.60691*1.60778*1.60676
07/16/2010 04:00:00*1.60691*1.60716*1.60744*1.60677
07/16/2010 04:05:00*1.60716*1.60821*1.60821*1.60678
07/16/2010 04:10:00*1.60821*1.60647*1.60821*1.60644
07/16/2010 04:15:00*1.60647*1.60671*1.60704*1.60645
07/16/2010 04:20:00*1.60671*1.60693*1.60753*1.60648
07/16/2010 04:25:00*1.60693*1.60735*1.60763*1.60663
07/16/2010 04:30:00*1.60735*1.60656*1.60735*1.60631
07/16/2010 04:35:00*1.60656*1.60648*1.60663*1.60596
07/16/2010 04:40:00*1.60648*1.60619*1.60658*1.60599
07/16/2010 04:45:00*1.60619*1.60632*1.60673*1.60592
07/16/2010 04:50:00*1.60632*1.60843*1.60858*1.60509
07/16/2010 04:55:00*1.60843*1.60743*1.60945*1.60666
07/16/2010 05:00:00*1.60743*1.60654*1.60796*1.60619
07/16/2010 05:05:00*1.60654*1.6072*1.60733*1.60636
07/16/2010 05:10:00*1.6072*1.60541*1.60764*1.60495
07/16/2010 05:15:00*1.60541*1.60564*1.60621*1.60345
07/16/2010 05:20:00*1.60564*1.60576*1.6059*1.60534
07/16/2010 05:25:00*1.60576*1.60728*1.60741*1.60539
07/16/2010 05:30:00*1.60728*1.6073*1.60763*1.60688
07/16/2010 05:35:00*1.6073*1.607*1.60744*1.60689
07/16/2010 05:40:00*1.607*1.6063*1.60719*1.60612
07/16/2010 05:45:00*1.6063*1.60637*1.60669*1.60587
07/16/2010 05:50:00*1.60637*1.60401*1.60637*1.60346
07/16/2010 05:55:00*1.60401*1.60279*1.60402*1.6017
07/16/2010 06:00:00*1.60279*1.60438*1.60506*1.60084
07/16/2010 06:05:00*1.60438*1.60318*1.6046*1.60299
07/16/2010 06:10:00*1.60318*1.60279*1.60323*1.6018
07/16/2010 06:15:00*1.60279*1.60378*1.60401*1.60279
07/16/2010 06:20:00*1.60378*1.60339*1.60378*1.60321
07/16/2010 06:25:00*1.60339*1.60409*1.60414*1.60335
07/16/2010 06:30:00*1.60409*1.60533*1.60535*1.60408
07/16/2010 06:35:00*1.60533*1.60541*1.6057*1.60469
07/16/2010 06:40:00*1.60541*1.60521*1.60565*1.60489
07/16/2010 06:45:00*1.60521*1.60481*1.60599*1.60481
07/16/2010 06:50:00*1.60481*1.60488*1.60575*1.60429
07/16/2010 06:55:00*1.60488*1.60315*1.6052*1.60294
07/16/2010 07:00:00*1.60315*1.60309*1.60503*1.60299
07/16/2010 07:05:00*1.60309*1.6036*1.60389*1.60272
07/16/2010 07:10:00*1.6036*1.60399*1.60429*1.60348
07/16/2010 07:15:00*1.60399*1.60469*1.60485*1.60354
07/16/2010 07:20:00*1.60469*1.60487*1.60488*1.60439
07/16/2010 07:25:00*1.60487*1.60472*1.60569*1.60438
07/16/2010 07:30:00*1.60472*1.60398*1.60484*1.60379
07/16/2010 07:35:00*1.60398*1.60343*1.60408*1.60301
07/16/2010 07:40:00*1.60343*1.60153*1.60407*1.60129
07/16/2010 07:45:00*1.60153*1.60029*1.60243*1.60002
07/16/2010 07:50:00*1.60029*1.60229*1.60257*1.6
07/16/2010 07:55:00*1.60229*1.60189*1.60254*1.60114
07/16/2010 08:00:00*1.60189*1.60114*1.60189*1.60105
07/16/2010 08:05:00*1.60114*1.60122*1.6017*1.60058
07/16/2010 08:10:00*1.60122*1.60189*1.60216*1.60105
07/16/2010 08:15:00*1.60189*1.60264*1.60298*1.60163
07/16/2010 08:20:00*1.60264*1.60213*1.60264*1.60178
07/16/2010 08:25:00*1.60213*1.60277*1.60279*1.60179
07/16/2010 08:30:00*1.60277*1.60203*1.60277*1.60172
07/16/2010 08:35:00*1.60203*1.60341*1.60356*1.60203
07/16/2010 08:40:00*1.60341*1.60319*1.604*1.60319
07/16/2010 08:45:00*1.60319*1.60401*1.60417*1.60289
07/16/2010 08:50:00*1.60401*1.60499*1.60569*1.60374
07/16/2010 08:55:00*1.60499*1.60486*1.60544*1.60443
07/16/2010 09:00:00*1.60486*1.60479*1.6051*1.60409
07/16/2010 09:05:00*1.60479*1.60494*1.60517*1.604
07/16/2010 09:10:00*1.60494*1.6044*1.60501*1.6044
07/16/2010 09:15:00*1.6044*1.60458*1.60509*1.60419
07/16/2010 09:20:00*1.60458*1.60384*1.60458*1.60315
07/16/2010 09:25:00*1.60384*1.60313*1.60435*1.60313
07/16/2010 09:30:00*1.60313*1.60329*1.60405*1.60304
07/16/2010 09:35:00*1.60329*1.60322*1.6038*1.60288
07/16/2010 09:40:00*1.60322*1.60253*1.60328*1.602
07/16/2010 09:45:00*1.60253*1.60315*1.60328*1.60216
07/16/2010 09:50:00*1.60315*1.60325*1.60351*1.6027
07/16/2010 09:55:00*1.60325*1.60217*1.60393*1.60217
07/16/2010 10:00:00*1.60217*1.60225*1.60245*1.60087
07/16/2010 10:05:00*1.60225*1.60263*1.60317*1.601
07/16/2010 10:10:00*1.60263*1.60345*1.60464*1.60187
07/16/2010 10:15:00*1.60345*1.60331*1.60439*1.6033
07/16/2010 10:20:00*1.60331*1.60393*1.60434*1.60318
07/16/2010 10:25:00*1.60393*1.60293*1.60399*1.60236
07/16/2010 10:30:00*1.60293*1.60273*1.60329*1.60179
07/16/2010 10:35:00*1.60273*1.60394*1.60439*1.6025
07/16/2010 10:40:00*1.60394*1.60376*1.60421*1.60328
07/16/2010 10:45:00*1.60376*1.60382*1.60485*1.60319
07/16/2010 10:50:00*1.60382*1.60448*1.60455*1.60342
07/16/2010 10:55:00*1.60448*1.60645*1.60645*1.60448
07/16/2010 11:00:00*1.60645*1.60855*1.60973*1.60639
07/16/2010 11:05:00*1.60855*1.60884*1.60932*1.60799
07/16/2010 11:10:00*1.60884*1.61143*1.61191*1.60884
07/16/2010 11:15:00*1.61143*1.60962*1.61154*1.60886
07/16/2010 11:20:00*1.60962*1.61072*1.61209*1.60962
07/16/2010 11:25:00*1.61072*1.61028*1.61079*1.60975
07/16/2010 11:30:00*1.61028*1.61139*1.61144*1.60972
07/16/2010 11:35:00*1.61139*1.61144*1.61223*1.61082
07/16/2010 11:40:00*1.61144*1.61202*1.61214*1.61107
07/16/2010 11:45:00*1.61202*1.61291*1.61319*1.6119
07/16/2010 11:50:00*1.61291*1.61224*1.61333*1.61216
07/16/2010 11:55:00*1.61224*1.60979*1.61224*1.60926
07/16/2010 12:00:00*1.60979*1.60877*1.61018*1.60856
07/16/2010 12:05:00*1.60877*1.60794*1.60894*1.60754
07/16/2010 12:10:00*1.60794*1.60677*1.60794*1.60574
07/16/2010 12:15:00*1.60677*1.60695*1.6074*1.60654
07/16/2010 12:20:00*1.60695*1.60655*1.60699*1.60587
07/16/2010 12:25:00*1.60655*1.60675*1.60754*1.60655
07/16/2010 12:30:00*1.60675*1.60682*1.60715*1.60657
07/16/2010 12:35:00*1.60682*1.60722*1.60751*1.60675
07/16/2010 12:40:00*1.60722*1.60688*1.60729*1.60643
07/16/2010 12:45:00*1.60688*1.6071*1.60737*1.60653
07/16/2010 12:50:00*1.6071*1.60829*1.60829*1.6071
07/16/2010 12:55:00*1.60829*1.60811*1.60856*1.60792
07/16/2010 13:00:00*1.60811*1.60895*1.60966*1.60807
07/16/2010 13:05:00*1.60895*1.60946*1.60961*1.60888
07/16/2010 13:10:00*1.60946*1.60864*1.60946*1.60863
07/16/2010 13:15:00*1.60864*1.6082*1.60875*1.60803
07/16/2010 13:20:00*1.6082*1.60895*1.60917*1.6082
07/16/2010 13:25:00*1.60895*1.60788*1.60895*1.60769
07/16/2010 13:30:00*1.60788*1.60798*1.60863*1.60766
07/16/2010 13:35:00*1.60798*1.60704*1.60799*1.60684
07/16/2010 13:40:00*1.60704*1.60727*1.60737*1.60693
07/16/2010 13:45:00*1.60727*1.60747*1.60768*1.60696
07/16/2010 13:50:00*1.60747*1.6063*1.60774*1.60628
07/16/2010 13:55:00*1.6063*1.6058*1.6066*1.60542
07/16/2010 14:00:00*1.6058*1.60557*1.60605*1.60554
07/16/2010 14:05:00*1.60557*1.60538*1.60602*1.60528
07/16/2010 14:10:00*1.60538*1.60604*1.60624*1.60524
07/16/2010 14:15:00*1.60604*1.60593*1.6063*1.6059
07/16/2010 14:20:00*1.60593*1.60605*1.60619*1.60587
07/16/2010 14:25:00*1.60605*1.60614*1.60645*1.60602
07/16/2010 14:30:00*1.60614*1.60687*1.60698*1.60604
07/16/2010 14:35:00*1.60687*1.60634*1.60689*1.60623
07/16/2010 14:40:00*1.60634*1.60695*1.60738*1.60624
07/16/2010 14:45:00*1.60695*1.6071*1.6071*1.60661
07/16/2010 14:50:00*1.6071*1.60736*1.60765*1.60689
07/16/2010 14:55:00*1.60736*1.60719*1.60738*1.60694
07/16/2010 15:00:00*1.60719*1.60718*1.6079*1.60699
07/16/2010 15:05:00*1.60718*1.60704*1.60723*1.60673
07/16/2010 15:10:00*1.60704*1.60729*1.60734*1.60694
07/16/2010 15:15:00*1.60729*1.60793*1.60826*1.60674
07/16/2010 15:20:00*1.60793*1.60818*1.60889*1.60783
07/16/2010 15:25:00*1.60818*1.60834*1.60844*1.60784
07/16/2010 15:30:00*1.60834*1.60876*1.60921*1.60829
07/16/2010 15:35:00*1.60876*1.60864*1.6092*1.60833
07/16/2010 15:40:00*1.60864*1.60962*1.60969*1.60844
07/16/2010 15:45:00*1.60962*1.60978*1.60979*1.60945
07/16/2010 15:50:00*1.60978*1.60967*1.60989*1.60914
07/16/2010 15:55:00*1.60967*1.6098*1.60984*1.6095
07/16/2010 16:00:00*1.6098*1.60865*1.61*1.60857
07/16/2010 16:05:00*1.60865*1.60842*1.60873*1.60842
