07/14/2010 17:05:00*1.60674*1.60664*1.60719*1.60578
07/14/2010 17:10:00*1.60664*1.60602*1.60674*1.60597
07/14/2010 17:15:00*1.60602*1.60634*1.60715*1.60602
07/14/2010 17:20:00*1.60634*1.60658*1.60678*1.6062
07/14/2010 17:25:00*1.60658*1.60669*1.60688*1.60658
07/14/2010 17:30:00*1.60669*1.60627*1.60678*1.60598
07/14/2010 17:35:00*1.60627*1.60573*1.60655*1.60573
07/14/2010 17:40:00*1.60573*1.60477*1.60614*1.60477
07/14/2010 17:45:00*1.60477*1.60465*1.60492*1.60443
07/14/2010 17:50:00*1.60465*1.60473*1.60505*1.60442
07/14/2010 17:55:00*1.60473*1.6044*1.60483*1.60394
07/14/2010 18:00:00*1.6044*1.60481*1.60481*1.60428
07/14/2010 18:05:00*1.60481*1.60601*1.60621*1.6046
07/14/2010 18:10:00*1.60601*1.60561*1.60608*1.60537
07/14/2010 18:15:00*1.60561*1.60507*1.60561*1.60506
07/14/2010 18:20:00*1.60507*1.6054*1.60541*1.60507
07/14/2010 18:25:00*1.6054*1.6061*1.60626*1.60534
07/14/2010 18:30:00*1.6061*1.60632*1.60654*1.6061
07/14/2010 18:35:00*1.60632*1.60639*1.60649*1.60625
07/14/2010 18:40:00*1.60639*1.60679*1.60679*1.60624
07/14/2010 18:45:00*1.60679*1.60617*1.60679*1.60605
07/14/2010 18:50:00*1.60617*1.6063*1.60637*1.60601
07/14/2010 18:55:00*1.6063*1.60619*1.6063*1.60607
07/14/2010 19:00:00*1.60619*1.60615*1.60619*1.60599
07/14/2010 19:05:00*1.60615*1.60579*1.60629*1.60578
07/14/2010 19:10:00*1.60579*1.60574*1.60604*1.60569
07/14/2010 19:15:00*1.60574*1.60555*1.60623*1.60553
07/14/2010 19:20:00*1.60555*1.60577*1.60577*1.60515
07/14/2010 19:25:00*1.60577*1.60595*1.60597*1.60562
07/14/2010 19:30:00*1.60595*1.60596*1.60604*1.60589
07/14/2010 19:35:00*1.60596*1.60655*1.60677*1.60596
07/14/2010 19:40:00*1.60655*1.6067*1.6067*1.60639
07/14/2010 19:45:00*1.6067*1.6066*1.60674*1.60605
07/14/2010 19:50:00*1.6066*1.60614*1.60678*1.60604
07/14/2010 19:55:00*1.60614*1.60599*1.60675*1.60594
07/14/2010 20:00:00*1.60599*1.60604*1.60636*1.60569
07/14/2010 20:05:00*1.60604*1.60576*1.60626*1.60547
07/14/2010 20:10:00*1.60576*1.60434*1.60599*1.60434
07/14/2010 20:15:00*1.60434*1.60576*1.60576*1.60384
07/14/2010 20:20:00*1.60576*1.60504*1.60577*1.60494
07/14/2010 20:25:00*1.60504*1.60509*1.60519*1.60489
07/14/2010 20:30:00*1.60509*1.60554*1.60574*1.60504
07/14/2010 20:35:00*1.60554*1.60509*1.60569*1.60489
07/14/2010 20:40:00*1.60509*1.60494*1.60534*1.60492
07/14/2010 20:45:00*1.60494*1.60459*1.60499*1.60459
07/14/2010 20:50:00*1.60459*1.60494*1.60504*1.60459
07/14/2010 20:55:00*1.60494*1.60539*1.60544*1.60484
07/14/2010 21:00:00*1.60539*1.60484*1.60541*1.60469
07/14/2010 21:05:00*1.60484*1.60544*1.60549*1.60449
07/14/2010 21:10:00*1.60544*1.60549*1.60549*1.60504
07/14/2010 21:15:00*1.60549*1.60514*1.60561*1.60509
07/14/2010 21:20:00*1.60514*1.60484*1.60524*1.60469
07/14/2010 21:25:00*1.60484*1.60472*1.60509*1.60459
07/14/2010 21:30:00*1.60472*1.60393*1.60479*1.60393
07/14/2010 21:35:00*1.60393*1.60474*1.60494*1.60386
07/14/2010 21:40:00*1.60474*1.60433*1.60494*1.60433
07/14/2010 21:45:00*1.60433*1.60449*1.60469*1.60433
07/14/2010 21:50:00*1.60449*1.60459*1.60465*1.60429
07/14/2010 21:55:00*1.60459*1.60449*1.60471*1.60442
07/14/2010 22:00:00*1.60449*1.60442*1.60455*1.60433
07/14/2010 22:05:00*1.60442*1.60389*1.60479*1.60319
07/14/2010 22:10:00*1.60389*1.60364*1.60424*1.60349
07/14/2010 22:15:00*1.60364*1.60439*1.60439*1.60349
07/14/2010 22:20:00*1.60439*1.60397*1.60482*1.60362
07/14/2010 22:25:00*1.60397*1.60479*1.60496*1.6039
07/14/2010 22:30:00*1.60479*1.60433*1.60503*1.60427
07/14/2010 22:35:00*1.60433*1.60444*1.60498*1.60433
07/14/2010 22:40:00*1.60444*1.60399*1.60485*1.60399
07/14/2010 22:45:00*1.60399*1.60369*1.60404*1.60369
07/14/2010 22:50:00*1.60369*1.60359*1.60384*1.60354
07/14/2010 22:55:00*1.60359*1.60372*1.60387*1.60356
07/14/2010 23:00:00*1.60372*1.60409*1.60429*1.60372
07/14/2010 23:05:00*1.60409*1.60469*1.60489*1.60409
07/14/2010 23:10:00*1.60469*1.60489*1.60509*1.60446
07/14/2010 23:15:00*1.60489*1.60504*1.60519*1.60489
07/14/2010 23:20:00*1.60504*1.60503*1.60529*1.60499
07/14/2010 23:25:00*1.60503*1.60514*1.60515*1.60474
07/14/2010 23:30:00*1.60514*1.60509*1.60543*1.60469
07/14/2010 23:35:00*1.60509*1.60504*1.60517*1.60489
07/14/2010 23:40:00*1.60504*1.60514*1.60529*1.60473
07/14/2010 23:45:00*1.60514*1.60519*1.60549*1.60509
07/14/2010 23:50:00*1.60519*1.60514*1.60519*1.60502
07/14/2010 23:55:00*1.60514*1.60521*1.60559*1.60489
07/15/2010 00:00:00*1.60521*1.60528*1.60539*1.60499
07/15/2010 00:05:00*1.60528*1.60549*1.60559*1.60492
07/15/2010 00:10:00*1.60549*1.60569*1.60579*1.60509
07/15/2010 00:15:00*1.60569*1.60589*1.60589*1.60533
07/15/2010 00:20:00*1.60589*1.60527*1.60608*1.60527
07/15/2010 00:25:00*1.60527*1.6051*1.6058*1.60486
07/15/2010 00:30:00*1.6051*1.60504*1.60511*1.60484
07/15/2010 00:35:00*1.60504*1.60549*1.60552*1.60504
07/15/2010 00:40:00*1.60549*1.60455*1.60549*1.60454
07/15/2010 00:45:00*1.60455*1.60539*1.60569*1.60455
07/15/2010 00:50:00*1.60539*1.60542*1.60551*1.60494
07/15/2010 00:55:00*1.60542*1.60523*1.60589*1.60515
07/15/2010 01:00:00*1.60523*1.60523*1.60549*1.60499
07/15/2010 01:05:00*1.60523*1.60549*1.60577*1.60509
07/15/2010 01:10:00*1.60549*1.60557*1.60589*1.60539
07/15/2010 01:15:00*1.60557*1.60553*1.60564*1.60495
07/15/2010 01:20:00*1.60553*1.60571*1.60589*1.60529
07/15/2010 01:25:00*1.60571*1.60582*1.60606*1.60541
07/15/2010 01:30:00*1.60582*1.60669*1.60679*1.60556
07/15/2010 01:35:00*1.60669*1.60699*1.60721*1.60659
07/15/2010 01:40:00*1.60699*1.60664*1.60756*1.60659
07/15/2010 01:45:00*1.60664*1.60576*1.60673*1.6054
07/15/2010 01:50:00*1.60576*1.60628*1.60682*1.60549
07/15/2010 01:55:00*1.60628*1.60654*1.60672*1.60514
07/15/2010 02:00:00*1.60654*1.6064*1.6067*1.60568
07/15/2010 02:05:00*1.6064*1.60722*1.60781*1.60619
07/15/2010 02:10:00*1.60722*1.60784*1.60868*1.6071
07/15/2010 02:15:00*1.60784*1.60952*1.60952*1.60737
07/15/2010 02:20:00*1.60952*1.6079*1.6097*1.60788
07/15/2010 02:25:00*1.6079*1.60819*1.60848*1.6074
07/15/2010 02:30:00*1.60819*1.60678*1.60819*1.60634
07/15/2010 02:35:00*1.60678*1.6074*1.60759*1.60643
07/15/2010 02:40:00*1.6074*1.60739*1.60747*1.60684
07/15/2010 02:45:00*1.60739*1.60704*1.60777*1.60675
07/15/2010 02:50:00*1.60704*1.60816*1.60829*1.60689
07/15/2010 02:55:00*1.60816*1.60824*1.60874*1.60809
07/15/2010 03:00:00*1.60824*1.60964*1.60968*1.60731
07/15/2010 03:05:00*1.60964*1.61041*1.61049*1.60899
07/15/2010 03:10:00*1.61041*1.61029*1.61091*1.6102
07/15/2010 03:15:00*1.61029*1.60998*1.61064*1.60984
07/15/2010 03:20:00*1.60998*1.6096*1.61004*1.60929
07/15/2010 03:25:00*1.6096*1.60989*1.61047*1.60949
07/15/2010 03:30:00*1.60989*1.60989*1.61016*1.60967
07/15/2010 03:35:00*1.60989*1.60948*1.61003*1.60871
07/15/2010 03:40:00*1.60948*1.60889*1.6096*1.60873
07/15/2010 03:45:00*1.60889*1.60771*1.60924*1.60734
07/15/2010 03:50:00*1.60771*1.60769*1.60883*1.60735
07/15/2010 03:55:00*1.60769*1.60613*1.60812*1.60589
07/15/2010 04:00:00*1.60613*1.60679*1.60723*1.60613
07/15/2010 04:05:00*1.60679*1.60657*1.60709*1.60624
07/15/2010 04:10:00*1.60657*1.60636*1.60679*1.60605
07/15/2010 04:15:00*1.60636*1.60609*1.60779*1.60579
07/15/2010 04:20:00*1.60609*1.6074*1.60747*1.60499
07/15/2010 04:25:00*1.6074*1.60575*1.60766*1.60499
07/15/2010 04:30:00*1.60575*1.60659*1.60778*1.60575
07/15/2010 04:35:00*1.60659*1.60722*1.60763*1.60614
07/15/2010 04:40:00*1.60722*1.60754*1.60847*1.60689
07/15/2010 04:45:00*1.60754*1.60729*1.60793*1.60689
07/15/2010 04:50:00*1.60729*1.60746*1.6079*1.60679
07/15/2010 04:55:00*1.60746*1.60684*1.60784*1.60649
07/15/2010 05:00:00*1.60684*1.60689*1.60739*1.60635
07/15/2010 05:05:00*1.60689*1.60744*1.60782*1.60679
07/15/2010 05:10:00*1.60744*1.6056*1.60779*1.60559
07/15/2010 05:15:00*1.6056*1.60501*1.60569*1.60305
07/15/2010 05:20:00*1.60501*1.60487*1.60532*1.60484
07/15/2010 05:25:00*1.60487*1.60529*1.60548*1.60435
07/15/2010 05:30:00*1.60529*1.60486*1.60572*1.60486
07/15/2010 05:35:00*1.60486*1.60541*1.60548*1.60447
07/15/2010 05:40:00*1.60541*1.60582*1.60601*1.60499
07/15/2010 05:45:00*1.60582*1.6069*1.60702*1.60582
07/15/2010 05:50:00*1.6069*1.60722*1.60738*1.60628
07/15/2010 05:55:00*1.60722*1.60756*1.6077*1.60659
07/15/2010 06:00:00*1.60756*1.60633*1.6076*1.60633
07/15/2010 06:05:00*1.60633*1.60585*1.60655*1.60576
07/15/2010 06:10:00*1.60585*1.60666*1.60698*1.60581
07/15/2010 06:15:00*1.60666*1.60777*1.60781*1.60654
07/15/2010 06:20:00*1.60777*1.60779*1.60849*1.6072
07/15/2010 06:25:00*1.60779*1.60676*1.60837*1.60663
07/15/2010 06:30:00*1.60676*1.60574*1.60676*1.60564
07/15/2010 06:35:00*1.60574*1.60638*1.60741*1.60479
07/15/2010 06:40:00*1.60638*1.60594*1.60782*1.60584
07/15/2010 06:45:00*1.60594*1.60735*1.60759*1.60594
07/15/2010 06:50:00*1.60735*1.60831*1.60885*1.60714
07/15/2010 06:55:00*1.60831*1.60683*1.60831*1.60659
07/15/2010 07:00:00*1.60683*1.60561*1.60739*1.60559
07/15/2010 07:05:00*1.60561*1.60669*1.60669*1.60549
07/15/2010 07:10:00*1.60669*1.60589*1.607*1.60529
07/15/2010 07:15:00*1.60589*1.60681*1.60714*1.60586
07/15/2010 07:20:00*1.60681*1.60731*1.60731*1.60609
07/15/2010 07:25:00*1.60731*1.60613*1.60731*1.60589
07/15/2010 07:30:00*1.60613*1.6067*1.60673*1.60597
07/15/2010 07:35:00*1.6067*1.60752*1.60752*1.60596
07/15/2010 07:40:00*1.60752*1.60704*1.60752*1.60653
07/15/2010 07:45:00*1.60704*1.60677*1.60796*1.60662
07/15/2010 07:50:00*1.60677*1.60714*1.60716*1.60554
07/15/2010 07:55:00*1.60714*1.60621*1.60732*1.60598
07/15/2010 08:00:00*1.60621*1.60553*1.60636*1.60553
07/15/2010 08:05:00*1.60553*1.60597*1.60611*1.60534
07/15/2010 08:10:00*1.60597*1.60607*1.60619*1.60578
07/15/2010 08:15:00*1.60607*1.60612*1.60666*1.60569
07/15/2010 08:20:00*1.60612*1.60764*1.60765*1.60572
07/15/2010 08:25:00*1.60764*1.6079*1.60813*1.60699
07/15/2010 08:30:00*1.6079*1.60732*1.60807*1.60719
07/15/2010 08:35:00*1.60732*1.60592*1.60773*1.60539
07/15/2010 08:40:00*1.60592*1.60555*1.60637*1.60529
07/15/2010 08:45:00*1.60555*1.60534*1.60684*1.60533
07/15/2010 08:50:00*1.60534*1.60683*1.60733*1.60531
07/15/2010 08:55:00*1.60683*1.60661*1.607*1.60592
07/15/2010 09:00:00*1.60661*1.6063*1.60669*1.6056
07/15/2010 09:05:00*1.6063*1.60452*1.60641*1.60444
07/15/2010 09:10:00*1.60452*1.60707*1.60707*1.60443
07/15/2010 09:15:00*1.60707*1.60674*1.60737*1.60608
07/15/2010 09:20:00*1.60674*1.60519*1.60739*1.6051
07/15/2010 09:25:00*1.60519*1.60594*1.60607*1.60484
07/15/2010 09:30:00*1.60594*1.60524*1.60607*1.60524
07/15/2010 09:35:00*1.60524*1.60537*1.60544*1.60433
07/15/2010 09:40:00*1.60537*1.60579*1.60666*1.60529
07/15/2010 09:45:00*1.60579*1.60539*1.60599*1.60389
07/15/2010 09:50:00*1.60539*1.60669*1.60695*1.60486
07/15/2010 09:55:00*1.60669*1.60734*1.60756*1.60592
07/15/2010 10:00:00*1.60734*1.60724*1.60734*1.60602
07/15/2010 10:05:00*1.60724*1.60544*1.60784*1.60494
07/15/2010 10:10:00*1.60544*1.60566*1.60629*1.60499
07/15/2010 10:15:00*1.60566*1.60429*1.60689*1.60429
07/15/2010 10:20:00*1.60429*1.60358*1.60429*1.6031
07/15/2010 10:25:00*1.60358*1.60314*1.6038*1.60249
07/15/2010 10:30:00*1.60314*1.60395*1.60484*1.60299
07/15/2010 10:35:00*1.60395*1.60327*1.60438*1.60299
07/15/2010 10:40:00*1.60327*1.6006*1.60361*1.59959
07/15/2010 10:45:00*1.6006*1.59949*1.60069*1.59806
07/15/2010 10:50:00*1.59949*1.59901*1.60004*1.59829
07/15/2010 10:55:00*1.59901*1.59942*1.59968*1.59853
07/15/2010 11:00:00*1.59942*1.60169*1.60169*1.59842
07/15/2010 11:05:00*1.60169*1.6004*1.60199*1.60019
07/15/2010 11:10:00*1.6004*1.59925*1.60072*1.59894
07/15/2010 11:15:00*1.59925*1.59912*1.60008*1.59862
07/15/2010 11:20:00*1.59912*1.59845*1.59961*1.59845
07/15/2010 11:25:00*1.59845*1.59944*1.59984*1.59845
07/15/2010 11:30:00*1.59944*1.59969*1.59975*1.59897
07/15/2010 11:35:00*1.59969*1.60019*1.60021*1.59929
07/15/2010 11:40:00*1.60019*1.601*1.60103*1.60019
07/15/2010 11:45:00*1.601*1.60212*1.60212*1.60065
07/15/2010 11:50:00*1.60212*1.60201*1.60269*1.60174
07/15/2010 11:55:00*1.60201*1.60189*1.60227*1.6012
07/15/2010 12:00:00*1.60189*1.60204*1.60221*1.60154
07/15/2010 12:05:00*1.60204*1.60229*1.60249*1.60159
07/15/2010 12:10:00*1.60229*1.60278*1.60299*1.60209
07/15/2010 12:15:00*1.60278*1.60196*1.60301*1.60194
07/15/2010 12:20:00*1.60196*1.60194*1.60229*1.60177
07/15/2010 12:25:00*1.60194*1.60207*1.60244*1.60168
07/15/2010 12:30:00*1.60207*1.60129*1.60207*1.60117
07/15/2010 12:35:00*1.60129*1.60088*1.60149*1.60084
07/15/2010 12:40:00*1.60088*1.60095*1.60129*1.60057
07/15/2010 12:45:00*1.60095*1.60049*1.60129*1.60046
07/15/2010 12:50:00*1.60049*1.60094*1.60109*1.60022
07/15/2010 12:55:00*1.60094*1.60137*1.60175*1.60054
07/15/2010 13:00:00*1.60137*1.60209*1.60239*1.60137
07/15/2010 13:05:00*1.60209*1.60239*1.60269*1.6018
07/15/2010 13:10:00*1.60239*1.6028*1.60319*1.60155
07/15/2010 13:15:00*1.6028*1.60321*1.60321*1.6028
07/15/2010 13:20:00*1.60321*1.60421*1.60422*1.60321
07/15/2010 13:25:00*1.60421*1.6049*1.60549*1.60421
07/15/2010 13:30:00*1.6049*1.60469*1.6054*1.60461
07/15/2010 13:35:00*1.60469*1.60475*1.60521*1.6045
07/15/2010 13:40:00*1.60475*1.60424*1.60482*1.6042
07/15/2010 13:45:00*1.60424*1.60452*1.60453*1.60401
07/15/2010 13:50:00*1.60452*1.60584*1.60659*1.60452
07/15/2010 13:55:00*1.60584*1.60569*1.60612*1.60521
07/15/2010 14:00:00*1.60569*1.60559*1.60569*1.60486
07/15/2010 14:05:00*1.60559*1.60609*1.6063*1.60519
07/15/2010 14:10:00*1.60609*1.60636*1.60653*1.60609
07/15/2010 14:15:00*1.60636*1.60681*1.60683*1.60577
07/15/2010 14:20:00*1.60681*1.60694*1.60712*1.60672
07/15/2010 14:25:00*1.60694*1.60704*1.60798*1.60682
07/15/2010 14:30:00*1.60704*1.60659*1.60704*1.60637
07/15/2010 14:35:00*1.60659*1.60762*1.60791*1.60641
07/15/2010 14:40:00*1.60762*1.60707*1.60788*1.60694
07/15/2010 14:45:00*1.60707*1.60809*1.60809*1.60699
07/15/2010 14:50:00*1.60809*1.60803*1.60811*1.60699
07/15/2010 14:55:00*1.60803*1.60819*1.6082*1.60744
07/15/2010 15:00:00*1.60819*1.60819*1.60901*1.60797
07/15/2010 15:05:00*1.60819*1.60816*1.6086*1.60776
07/15/2010 15:10:00*1.60816*1.60755*1.60859*1.60739
07/15/2010 15:15:00*1.60755*1.60779*1.60802*1.60727
07/15/2010 15:20:00*1.60779*1.6075*1.60789*1.60739
07/15/2010 15:25:00*1.6075*1.60779*1.60779*1.60697
07/15/2010 15:30:00*1.60779*1.60766*1.60779*1.60725
07/15/2010 15:35:00*1.60766*1.60787*1.60824*1.60723
07/15/2010 15:40:00*1.60787*1.60886*1.60911*1.60771
07/15/2010 15:45:00*1.60886*1.60915*1.60933*1.60886
07/15/2010 15:50:00*1.60915*1.60869*1.60946*1.60853
07/15/2010 15:55:00*1.60869*1.61059*1.61061*1.60859
07/15/2010 16:00:00*1.61059*1.60919*1.61121*1.60899
07/15/2010 16:05:00*1.60919*1.60854*1.60976*1.60853
07/15/2010 16:10:00*1.60854*1.61002*1.61009*1.60833
07/15/2010 16:15:00*1.61002*1.60914*1.61008*1.60909
07/15/2010 16:20:00*1.60914*1.60823*1.60919*1.60822
07/15/2010 16:25:00*1.60823*1.60943*1.60951*1.60823
07/15/2010 16:30:00*1.60943*1.60904*1.60944*1.60869
07/15/2010 16:35:00*1.60904*1.6089*1.60967*1.6088
07/15/2010 16:40:00*1.6089*1.60859*1.60916*1.60835
07/15/2010 16:45:00*1.60859*1.60889*1.60903*1.60812
07/15/2010 16:50:00*1.60889*1.6086*1.60909*1.60853
07/15/2010 16:55:00*1.6086*1.60838*1.60879*1.60822
07/15/2010 17:00:00*1.60838*1.609*1.60963*1.60838
