07/13/2010 17:05:00*1.60024*1.59983*1.60044*1.59959
07/13/2010 17:10:00*1.59983*1.59985*1.60061*1.59964
07/13/2010 17:15:00*1.59985*1.60029*1.60039*1.59974
07/13/2010 17:20:00*1.60029*1.60044*1.60074*1.60001
07/13/2010 17:25:00*1.60044*1.60059*1.6006*1.5998
07/13/2010 17:30:00*1.60059*1.60076*1.60079*1.60048
07/13/2010 17:35:00*1.60076*1.60074*1.60079*1.60049
07/13/2010 17:40:00*1.60074*1.60037*1.60074*1.60019
07/13/2010 17:45:00*1.60037*1.60089*1.60089*1.60037
07/13/2010 17:50:00*1.60089*1.60129*1.60129*1.60074
07/13/2010 17:55:00*1.60129*1.60074*1.60146*1.60069
07/13/2010 18:00:00*1.60074*1.60049*1.601*1.60049
07/13/2010 18:05:00*1.60049*1.60024*1.60059*1.60015
07/13/2010 18:10:00*1.60024*1.60024*1.60041*1.60024
07/13/2010 18:15:00*1.60024*1.59989*1.60029*1.59984
07/13/2010 18:20:00*1.59989*1.59949*1.59989*1.59943
07/13/2010 18:25:00*1.59949*1.59997*1.60003*1.59943
07/13/2010 18:30:00*1.59997*1.60035*1.6008*1.5998
07/13/2010 18:35:00*1.60035*1.6008*1.601*1.6003
07/13/2010 18:40:00*1.6008*1.60089*1.6011*1.60063
07/13/2010 18:45:00*1.60089*1.60019*1.60089*1.60004
07/13/2010 18:50:00*1.60019*1.60059*1.60089*1.60019
07/13/2010 18:55:00*1.60059*1.60099*1.60109*1.60049
07/13/2010 19:00:00*1.60099*1.60126*1.60148*1.60099
07/13/2010 19:05:00*1.60126*1.60219*1.60239*1.60109
07/13/2010 19:10:00*1.60219*1.60199*1.6023*1.60134
07/13/2010 19:15:00*1.60199*1.60247*1.60262*1.60129
07/13/2010 19:20:00*1.60247*1.60224*1.60247*1.60174
07/13/2010 19:25:00*1.60224*1.6024*1.6024*1.60179
07/13/2010 19:30:00*1.6024*1.60194*1.6024*1.60169
07/13/2010 19:35:00*1.60194*1.60201*1.60249*1.60189
07/13/2010 19:40:00*1.60201*1.60258*1.60258*1.60179
07/13/2010 19:45:00*1.60258*1.60259*1.60273*1.60217
07/13/2010 19:50:00*1.60259*1.60304*1.60314*1.60249
07/13/2010 19:55:00*1.60304*1.60319*1.60332*1.60283
07/13/2010 20:00:00*1.60319*1.60346*1.60365*1.60304
07/13/2010 20:05:00*1.60346*1.60474*1.60482*1.60343
07/13/2010 20:10:00*1.60474*1.60539*1.60568*1.6047
07/13/2010 20:15:00*1.60539*1.6056*1.60599*1.60493
07/13/2010 20:20:00*1.6056*1.60638*1.60772*1.60549
07/13/2010 20:25:00*1.60638*1.6081*1.60859*1.60602
07/13/2010 20:30:00*1.6081*1.6078*1.60821*1.60689
07/13/2010 20:35:00*1.6078*1.60634*1.60789*1.60624
07/13/2010 20:40:00*1.60634*1.60554*1.60639*1.60529
07/13/2010 20:45:00*1.60554*1.60471*1.6056*1.6045
07/13/2010 20:50:00*1.60471*1.60459*1.60531*1.60449
07/13/2010 20:55:00*1.60459*1.60519*1.60534*1.60449
07/13/2010 21:00:00*1.60519*1.60579*1.60589*1.60496
07/13/2010 21:05:00*1.60579*1.60564*1.60619*1.60549
07/13/2010 21:10:00*1.60564*1.60539*1.60564*1.6051
07/13/2010 21:15:00*1.60539*1.60514*1.60547*1.60496
07/13/2010 21:20:00*1.60514*1.60655*1.60673*1.60514
07/13/2010 21:25:00*1.60655*1.60624*1.60692*1.60618
07/13/2010 21:30:00*1.60624*1.60689*1.607*1.60616
07/13/2010 21:35:00*1.60689*1.60684*1.60697*1.60658
07/13/2010 21:40:00*1.60684*1.60645*1.60689*1.60619
07/13/2010 21:45:00*1.60645*1.6061*1.60658*1.60604
07/13/2010 21:50:00*1.6061*1.60609*1.60644*1.60604
07/13/2010 21:55:00*1.60609*1.60574*1.60627*1.60564
07/13/2010 22:00:00*1.60574*1.60631*1.60637*1.60574
07/13/2010 22:05:00*1.60631*1.60654*1.60659*1.60614
07/13/2010 22:10:00*1.60654*1.60664*1.60674*1.6064
07/13/2010 22:15:00*1.60664*1.60639*1.60689*1.6063
07/13/2010 22:20:00*1.60639*1.60635*1.6067*1.60634
07/13/2010 22:25:00*1.60635*1.60656*1.60671*1.60609
07/13/2010 22:30:00*1.60656*1.60661*1.60684*1.60646
07/13/2010 22:35:00*1.60661*1.60634*1.60675*1.60634
07/13/2010 22:40:00*1.60634*1.60564*1.60642*1.60552
07/13/2010 22:45:00*1.60564*1.60544*1.60611*1.60539
07/13/2010 22:50:00*1.60544*1.60604*1.60616*1.60544
07/13/2010 22:55:00*1.60604*1.60579*1.60608*1.60559
07/13/2010 23:00:00*1.60579*1.60585*1.60606*1.60577
07/13/2010 23:05:00*1.60585*1.60658*1.60665*1.60522
07/13/2010 23:10:00*1.60658*1.60824*1.60829*1.6053
07/13/2010 23:15:00*1.60824*1.60909*1.60965*1.6082
07/13/2010 23:20:00*1.60909*1.60914*1.60955*1.6087
07/13/2010 23:25:00*1.60914*1.60914*1.60938*1.60809
07/13/2010 23:30:00*1.60914*1.60984*1.60995*1.60909
07/13/2010 23:35:00*1.60984*1.61008*1.61046*1.60966
07/13/2010 23:40:00*1.61008*1.61009*1.61082*1.60969
07/13/2010 23:45:00*1.61009*1.60925*1.61027*1.60925
07/13/2010 23:50:00*1.60925*1.60914*1.61022*1.60909
07/13/2010 23:55:00*1.60914*1.60917*1.60954*1.60909
07/14/2010 00:00:00*1.60917*1.60873*1.60952*1.60853
07/14/2010 00:05:00*1.60873*1.60925*1.60944*1.60856
07/14/2010 00:10:00*1.60925*1.6092*1.60932*1.60879
07/14/2010 00:15:00*1.6092*1.60883*1.60947*1.6087
07/14/2010 00:20:00*1.60883*1.60869*1.60889*1.60854
07/14/2010 00:25:00*1.60869*1.60899*1.60899*1.60864
07/14/2010 00:30:00*1.60899*1.60889*1.60919*1.60884
07/14/2010 00:35:00*1.60889*1.60959*1.60969*1.6088
07/14/2010 00:40:00*1.60959*1.60944*1.60959*1.60907
07/14/2010 00:45:00*1.60944*1.60939*1.60961*1.60918
07/14/2010 00:50:00*1.60939*1.60959*1.60984*1.60929
07/14/2010 00:55:00*1.60959*1.60969*1.60974*1.60939
07/14/2010 01:00:00*1.60969*1.60949*1.60983*1.60933
07/14/2010 01:05:00*1.60949*1.61009*1.61019*1.60949
07/14/2010 01:10:00*1.61009*1.60948*1.61029*1.60946
07/14/2010 01:15:00*1.60948*1.60939*1.60954*1.60909
07/14/2010 01:20:00*1.60939*1.60902*1.60939*1.60887
07/14/2010 01:25:00*1.60902*1.6092*1.60937*1.60869
07/14/2010 01:30:00*1.6092*1.60919*1.60939*1.60898
07/14/2010 01:35:00*1.60919*1.60879*1.60944*1.60859
07/14/2010 01:40:00*1.60879*1.60894*1.60913*1.60861
07/14/2010 01:45:00*1.60894*1.60839*1.60951*1.60826
07/14/2010 01:50:00*1.60839*1.60884*1.60929*1.60829
07/14/2010 01:55:00*1.60884*1.60796*1.60889*1.60739
07/14/2010 02:00:00*1.60796*1.60677*1.60796*1.60649
07/14/2010 02:05:00*1.60677*1.60654*1.60747*1.60644
07/14/2010 02:10:00*1.60654*1.60845*1.60884*1.60639
07/14/2010 02:15:00*1.60845*1.60946*1.61001*1.60839
07/14/2010 02:20:00*1.60946*1.60972*1.6102*1.60915
07/14/2010 02:25:00*1.60972*1.61092*1.61164*1.60944
07/14/2010 02:30:00*1.61092*1.61336*1.61336*1.61082
07/14/2010 02:35:00*1.61336*1.61216*1.6135*1.61216
07/14/2010 02:40:00*1.61216*1.61175*1.61224*1.61121
07/14/2010 02:45:00*1.61175*1.61114*1.61207*1.60994
07/14/2010 02:50:00*1.61114*1.61114*1.61188*1.61101
07/14/2010 02:55:00*1.61114*1.61179*1.61258*1.61102
07/14/2010 03:00:00*1.61179*1.61248*1.6125*1.61138
07/14/2010 03:05:00*1.61248*1.61124*1.61252*1.61118
07/14/2010 03:10:00*1.61124*1.61159*1.61174*1.61084
07/14/2010 03:15:00*1.61159*1.6117*1.61188*1.61129
07/14/2010 03:20:00*1.6117*1.61074*1.61199*1.61056
07/14/2010 03:25:00*1.61074*1.61059*1.61106*1.61014
07/14/2010 03:30:00*1.61059*1.61067*1.61103*1.61014
07/14/2010 03:35:00*1.61067*1.61185*1.61207*1.61019
07/14/2010 03:40:00*1.61185*1.61224*1.61389*1.61146
07/14/2010 03:45:00*1.61224*1.61151*1.6132*1.61136
07/14/2010 03:50:00*1.61151*1.61158*1.61264*1.6111
07/14/2010 03:55:00*1.61158*1.61169*1.61235*1.61158
07/14/2010 04:00:00*1.61169*1.61171*1.61214*1.61169
07/14/2010 04:05:00*1.61171*1.61264*1.61264*1.61152
07/14/2010 04:10:00*1.61264*1.61285*1.61366*1.61264
07/14/2010 04:15:00*1.61285*1.61265*1.61309*1.612
07/14/2010 04:20:00*1.61265*1.61164*1.61334*1.61157
07/14/2010 04:25:00*1.61164*1.61204*1.61329*1.61142
07/14/2010 04:30:00*1.61204*1.61291*1.6135*1.61204
07/14/2010 04:35:00*1.61291*1.61551*1.6163*1.61291
07/14/2010 04:40:00*1.61551*1.61435*1.61574*1.61424
07/14/2010 04:45:00*1.61435*1.61344*1.61449*1.61329
07/14/2010 04:50:00*1.61344*1.61383*1.61399*1.61336
07/14/2010 04:55:00*1.61383*1.61476*1.61494*1.61383
07/14/2010 05:00:00*1.61476*1.61463*1.61527*1.61442
07/14/2010 05:05:00*1.61463*1.6143*1.61517*1.61413
07/14/2010 05:10:00*1.6143*1.61315*1.61441*1.61284
07/14/2010 05:15:00*1.61315*1.61321*1.61331*1.61261
07/14/2010 05:20:00*1.61321*1.61399*1.61409*1.6127
07/14/2010 05:25:00*1.61399*1.61483*1.61496*1.61399
07/14/2010 05:30:00*1.61483*1.61424*1.61499*1.61419
07/14/2010 05:35:00*1.61424*1.61501*1.61512*1.61409
07/14/2010 05:40:00*1.61501*1.61419*1.61519*1.61419
07/14/2010 05:45:00*1.61419*1.61426*1.61463*1.61404
07/14/2010 05:50:00*1.61426*1.61469*1.6148*1.61385
07/14/2010 05:55:00*1.61469*1.61459*1.61479*1.61429
07/14/2010 06:00:00*1.61459*1.61534*1.61542*1.61444
07/14/2010 06:05:00*1.61534*1.61574*1.61621*1.61512
07/14/2010 06:10:00*1.61574*1.61562*1.61574*1.61509
07/14/2010 06:15:00*1.61562*1.61566*1.61599*1.61539
07/14/2010 06:20:00*1.61566*1.61543*1.61588*1.61508
07/14/2010 06:25:00*1.61543*1.61544*1.61567*1.61526
07/14/2010 06:30:00*1.61544*1.61465*1.61544*1.61459
07/14/2010 06:35:00*1.61465*1.61549*1.61565*1.61419
07/14/2010 06:40:00*1.61549*1.61569*1.61614*1.61544
07/14/2010 06:45:00*1.61569*1.61479*1.61574*1.61474
07/14/2010 06:50:00*1.61479*1.61419*1.61489*1.61382
07/14/2010 06:55:00*1.61419*1.61459*1.61466*1.61389
07/14/2010 07:00:00*1.61459*1.61342*1.61476*1.61328
07/14/2010 07:05:00*1.61342*1.61291*1.61342*1.61233
07/14/2010 07:10:00*1.61291*1.61302*1.61361*1.61281
07/14/2010 07:15:00*1.61302*1.61296*1.61308*1.61194
07/14/2010 07:20:00*1.61296*1.61239*1.61331*1.61231
07/14/2010 07:25:00*1.61239*1.61276*1.61299*1.6118
07/14/2010 07:30:00*1.61276*1.61239*1.61306*1.61229
07/14/2010 07:35:00*1.61239*1.61216*1.61274*1.61202
07/14/2010 07:40:00*1.61216*1.61275*1.6133*1.61204
07/14/2010 07:45:00*1.61275*1.61143*1.61285*1.61129
07/14/2010 07:50:00*1.61143*1.61133*1.61173*1.61044
07/14/2010 07:55:00*1.61133*1.61088*1.61159*1.61061
07/14/2010 08:00:00*1.61088*1.61041*1.61169*1.61036
07/14/2010 08:05:00*1.61041*1.61108*1.61123*1.6104
07/14/2010 08:10:00*1.61108*1.61102*1.61178*1.61053
07/14/2010 08:15:00*1.61102*1.60958*1.61116*1.60948
07/14/2010 08:20:00*1.60958*1.60969*1.60994*1.60934
07/14/2010 08:25:00*1.60969*1.6095*1.61021*1.60941
07/14/2010 08:30:00*1.6095*1.60932*1.60989*1.60829
07/14/2010 08:35:00*1.60932*1.61039*1.61107*1.6086
07/14/2010 08:40:00*1.61039*1.61076*1.61087*1.61031
07/14/2010 08:45:00*1.61076*1.60979*1.61105*1.60972
07/14/2010 08:50:00*1.60979*1.61035*1.61057*1.60924
07/14/2010 08:55:00*1.61035*1.60954*1.61044*1.60939
07/14/2010 09:00:00*1.60954*1.61014*1.61014*1.60919
07/14/2010 09:05:00*1.61014*1.60912*1.61022*1.60885
07/14/2010 09:10:00*1.60912*1.60834*1.60979*1.60719
07/14/2010 09:15:00*1.60834*1.60993*1.61014*1.60782
07/14/2010 09:20:00*1.60993*1.61049*1.61183*1.60969
07/14/2010 09:25:00*1.61049*1.6099*1.61076*1.60939
07/14/2010 09:30:00*1.6099*1.6093*1.61013*1.60905
07/14/2010 09:35:00*1.6093*1.6083*1.6093*1.60819
07/14/2010 09:40:00*1.6083*1.60803*1.60863*1.60795
07/14/2010 09:45:00*1.60803*1.60829*1.60869*1.60729
07/14/2010 09:50:00*1.60829*1.60859*1.60886*1.60814
07/14/2010 09:55:00*1.60859*1.60879*1.60915*1.60772
07/14/2010 10:00:00*1.60879*1.60898*1.60978*1.60849
07/14/2010 10:05:00*1.60898*1.6082*1.60898*1.60753
07/14/2010 10:10:00*1.6082*1.60857*1.60858*1.60679
07/14/2010 10:15:00*1.60857*1.60879*1.60894*1.60837
07/14/2010 10:20:00*1.60879*1.60919*1.60932*1.60861
07/14/2010 10:25:00*1.60919*1.60989*1.61004*1.6089
07/14/2010 10:30:00*1.60989*1.60869*1.60989*1.60869
07/14/2010 10:35:00*1.60869*1.60909*1.60929*1.60855
07/14/2010 10:40:00*1.60909*1.60874*1.60969*1.60869
07/14/2010 10:45:00*1.60874*1.60879*1.60899*1.60754
07/14/2010 10:50:00*1.60879*1.60789*1.60929*1.60789
07/14/2010 10:55:00*1.60789*1.60669*1.60849*1.60651
07/14/2010 11:00:00*1.60669*1.61051*1.61051*1.60664
07/14/2010 11:05:00*1.61051*1.6103*1.61114*1.60979
07/14/2010 11:10:00*1.6103*1.60989*1.61044*1.60962
07/14/2010 11:15:00*1.60989*1.61059*1.61065*1.60967
07/14/2010 11:20:00*1.61059*1.60951*1.61105*1.60929
07/14/2010 11:25:00*1.60951*1.61092*1.61109*1.60939
07/14/2010 11:30:00*1.61092*1.60969*1.61107*1.60889
07/14/2010 11:35:00*1.60969*1.61054*1.61054*1.60941
07/14/2010 11:40:00*1.61054*1.61125*1.61154*1.61035
07/14/2010 11:45:00*1.61125*1.61168*1.61179*1.61058
07/14/2010 11:50:00*1.61168*1.61224*1.61279*1.61142
07/14/2010 11:55:00*1.61224*1.61249*1.61269*1.61217
07/14/2010 12:00:00*1.61249*1.61299*1.61317*1.61214
07/14/2010 12:05:00*1.61299*1.61239*1.61301*1.61189
07/14/2010 12:10:00*1.61239*1.61194*1.61249*1.61184
07/14/2010 12:15:00*1.61194*1.61189*1.61194*1.61119
07/14/2010 12:20:00*1.61189*1.61104*1.61189*1.61096
07/14/2010 12:25:00*1.61104*1.61059*1.61129*1.61049
07/14/2010 12:30:00*1.61059*1.6106*1.61089*1.61054
07/14/2010 12:35:00*1.6106*1.61225*1.61225*1.61055
07/14/2010 12:40:00*1.61225*1.61124*1.61225*1.61124
07/14/2010 12:45:00*1.61124*1.61115*1.61136*1.61107
07/14/2010 12:50:00*1.61115*1.61029*1.61115*1.60993
07/14/2010 12:55:00*1.61029*1.60874*1.61029*1.60874
07/14/2010 13:00:00*1.60874*1.60865*1.60889*1.60835
07/14/2010 13:05:00*1.60865*1.60906*1.60962*1.60834
07/14/2010 13:10:00*1.60906*1.60909*1.60923*1.60869
07/14/2010 13:15:00*1.60909*1.60849*1.60909*1.60779
07/14/2010 13:20:00*1.60849*1.60834*1.60849*1.60779
07/14/2010 13:25:00*1.60834*1.60849*1.60864*1.60834
07/14/2010 13:30:00*1.60849*1.60933*1.60949*1.60849
07/14/2010 13:35:00*1.60933*1.60944*1.60973*1.60919
07/14/2010 13:40:00*1.60944*1.60975*1.60999*1.60944
07/14/2010 13:45:00*1.60975*1.60977*1.61044*1.60971
07/14/2010 13:50:00*1.60977*1.61049*1.61049*1.60959
07/14/2010 13:55:00*1.61049*1.60929*1.61052*1.60929
07/14/2010 14:00:00*1.60929*1.60956*1.60986*1.60916
07/14/2010 14:05:00*1.60956*1.61039*1.61052*1.60919
07/14/2010 14:10:00*1.61039*1.60841*1.6106*1.60829
07/14/2010 14:15:00*1.60841*1.60819*1.60874*1.60803
07/14/2010 14:20:00*1.60819*1.60789*1.60869*1.60754
07/14/2010 14:25:00*1.60789*1.60799*1.60811*1.60689
07/14/2010 14:30:00*1.60799*1.60771*1.60849*1.60762
07/14/2010 14:35:00*1.60771*1.60839*1.60853*1.60761
07/14/2010 14:40:00*1.60839*1.60799*1.60839*1.60779
07/14/2010 14:45:00*1.60799*1.60769*1.608*1.60764
07/14/2010 14:50:00*1.60769*1.6082*1.60822*1.60746
07/14/2010 14:55:00*1.6082*1.60818*1.60823*1.60726
07/14/2010 15:00:00*1.60818*1.60837*1.6087*1.60774
07/14/2010 15:05:00*1.60837*1.6082*1.60879*1.60804
07/14/2010 15:10:00*1.6082*1.60789*1.60858*1.60729
07/14/2010 15:15:00*1.60789*1.60759*1.60819*1.60759
07/14/2010 15:20:00*1.60759*1.60829*1.60834*1.60759
07/14/2010 15:25:00*1.60829*1.60799*1.60869*1.60797
07/14/2010 15:30:00*1.60799*1.60869*1.60879*1.60763
07/14/2010 15:35:00*1.60869*1.6081*1.60869*1.60806
07/14/2010 15:40:00*1.6081*1.60719*1.60819*1.60681
07/14/2010 15:45:00*1.60719*1.60724*1.60739*1.60642
07/14/2010 15:50:00*1.60724*1.60686*1.60731*1.60611
07/14/2010 15:55:00*1.60686*1.60689*1.60691*1.60617
07/14/2010 16:00:00*1.60689*1.60679*1.60708*1.60664
07/14/2010 16:05:00*1.60679*1.60639*1.60699*1.60639
07/14/2010 16:10:00*1.60639*1.60659*1.60699*1.60639
07/14/2010 16:15:00*1.60659*1.60674*1.60699*1.6065
07/14/2010 16:20:00*1.60674*1.60634*1.60689*1.60621
07/14/2010 16:25:00*1.60634*1.60634*1.60664*1.60618
07/14/2010 16:30:00*1.60634*1.60699*1.6071*1.60634
07/14/2010 16:35:00*1.60699*1.60719*1.60747*1.60694
07/14/2010 16:40:00*1.60719*1.60717*1.60825*1.60709
07/14/2010 16:45:00*1.60717*1.60744*1.60779*1.60717
07/14/2010 16:50:00*1.60744*1.60645*1.60759*1.60624
07/14/2010 16:55:00*1.60645*1.6067*1.60718*1.60639
07/14/2010 17:00:00*1.6067*1.60674*1.60677*1.60624
