07/12/2010 17:05:00*1.59359*1.59339*1.59476*1.59339
07/12/2010 17:10:00*1.59339*1.5934*1.59378*1.59319
07/12/2010 17:15:00*1.5934*1.59339*1.59351*1.59324
07/12/2010 17:20:00*1.59339*1.59345*1.59349*1.59319
07/12/2010 17:25:00*1.59345*1.593*1.59366*1.59274
07/12/2010 17:30:00*1.593*1.59309*1.59324*1.59284
07/12/2010 17:35:00*1.59309*1.59309*1.59329*1.59284
07/12/2010 17:40:00*1.59309*1.59304*1.59331*1.59299
07/12/2010 17:45:00*1.59304*1.59329*1.5935*1.59299
07/12/2010 17:50:00*1.59329*1.59318*1.59376*1.59316
07/12/2010 17:55:00*1.59318*1.59319*1.59319*1.59304
07/12/2010 18:00:00*1.59319*1.59329*1.59349*1.59309
07/12/2010 18:05:00*1.59329*1.59342*1.59352*1.59304
07/12/2010 18:10:00*1.59342*1.5932*1.59353*1.59011
07/12/2010 18:15:00*1.5932*1.59369*1.59369*1.59309
07/12/2010 18:20:00*1.59369*1.59375*1.59379*1.59343
07/12/2010 18:25:00*1.59375*1.59419*1.59429*1.59374
07/12/2010 18:30:00*1.59419*1.59424*1.59424*1.59414
07/12/2010 18:35:00*1.59424*1.59434*1.59449*1.59424
07/12/2010 18:40:00*1.59434*1.59416*1.59459*1.59416
07/12/2010 18:45:00*1.59416*1.59404*1.59429*1.59404
07/12/2010 18:50:00*1.59404*1.59381*1.59409*1.59381
07/12/2010 18:55:00*1.59381*1.59394*1.59404*1.59379
07/12/2010 19:00:00*1.59394*1.59349*1.59394*1.59349
07/12/2010 19:05:00*1.59349*1.59324*1.59354*1.59319
07/12/2010 19:10:00*1.59324*1.59329*1.59364*1.59324
07/12/2010 19:15:00*1.59329*1.59354*1.59354*1.5932
07/12/2010 19:20:00*1.59354*1.59354*1.59369*1.59341
07/12/2010 19:25:00*1.59354*1.59344*1.59364*1.59334
07/12/2010 19:30:00*1.59344*1.59329*1.59349*1.59314
07/12/2010 19:35:00*1.59329*1.59384*1.59389*1.59314
07/12/2010 19:40:00*1.59384*1.59431*1.59439*1.59384
07/12/2010 19:45:00*1.59431*1.59384*1.59432*1.59373
07/12/2010 19:50:00*1.59384*1.59388*1.59412*1.59347
07/12/2010 19:55:00*1.59388*1.59459*1.59474*1.59382
07/12/2010 20:00:00*1.59459*1.59434*1.59459*1.59419
07/12/2010 20:05:00*1.59434*1.59417*1.59446*1.59399
07/12/2010 20:10:00*1.59417*1.59436*1.59479*1.59407
07/12/2010 20:15:00*1.59436*1.59428*1.59448*1.59409
07/12/2010 20:20:00*1.59428*1.59448*1.59467*1.59414
07/12/2010 20:25:00*1.59448*1.59464*1.59495*1.59434
07/12/2010 20:30:00*1.59464*1.59501*1.59514*1.59464
07/12/2010 20:35:00*1.59501*1.59442*1.59519*1.59442
07/12/2010 20:40:00*1.59442*1.59464*1.59481*1.59434
07/12/2010 20:45:00*1.59464*1.59429*1.59464*1.59429
07/12/2010 20:50:00*1.59429*1.5944*1.59459*1.59429
07/12/2010 20:55:00*1.5944*1.59494*1.59525*1.59439
07/12/2010 21:00:00*1.59494*1.59499*1.59515*1.59476
07/12/2010 21:05:00*1.59499*1.59476*1.59503*1.59459
07/12/2010 21:10:00*1.59476*1.59485*1.59499*1.59474
07/12/2010 21:15:00*1.59485*1.59521*1.59535*1.59456
07/12/2010 21:20:00*1.59521*1.59513*1.59558*1.59511
07/12/2010 21:25:00*1.59513*1.59514*1.59551*1.59495
07/12/2010 21:30:00*1.59514*1.59569*1.59575*1.5951
07/12/2010 21:35:00*1.59569*1.59551*1.59596*1.59536
07/12/2010 21:40:00*1.59551*1.59544*1.59586*1.59535
07/12/2010 21:45:00*1.59544*1.59509*1.59557*1.59501
07/12/2010 21:50:00*1.59509*1.59611*1.59613*1.595
07/12/2010 21:55:00*1.59611*1.59642*1.59654*1.59584
07/12/2010 22:00:00*1.59642*1.59649*1.59656*1.59629
07/12/2010 22:05:00*1.59649*1.59609*1.59649*1.59609
07/12/2010 22:10:00*1.59609*1.59641*1.59644*1.59584
07/12/2010 22:15:00*1.59641*1.59556*1.59649*1.59541
07/12/2010 22:20:00*1.59556*1.59547*1.5959*1.59538
07/12/2010 22:25:00*1.59547*1.59568*1.59589*1.59547
07/12/2010 22:30:00*1.59568*1.59578*1.59582*1.59535
07/12/2010 22:35:00*1.59578*1.59554*1.5958*1.59539
07/12/2010 22:40:00*1.59554*1.59542*1.59575*1.5953
07/12/2010 22:45:00*1.59542*1.59569*1.59574*1.59527
07/12/2010 22:50:00*1.59569*1.59577*1.59594*1.59569
07/12/2010 22:55:00*1.59577*1.5959*1.59606*1.59569
07/12/2010 23:00:00*1.5959*1.59609*1.59619*1.59585
07/12/2010 23:05:00*1.59609*1.59599*1.59619*1.59581
07/12/2010 23:10:00*1.59599*1.59584*1.59624*1.59584
07/12/2010 23:15:00*1.59584*1.59574*1.59594*1.59565
07/12/2010 23:20:00*1.59574*1.59615*1.59617*1.59567
07/12/2010 23:25:00*1.59615*1.59619*1.59627*1.59604
07/12/2010 23:30:00*1.59619*1.59599*1.59643*1.59591
07/12/2010 23:35:00*1.59599*1.59604*1.59619*1.59595
07/12/2010 23:40:00*1.59604*1.59602*1.59629*1.59594
07/12/2010 23:45:00*1.59602*1.59605*1.59614*1.59589
07/12/2010 23:50:00*1.59605*1.59599*1.5961*1.59584
07/12/2010 23:55:00*1.59599*1.59609*1.59642*1.59589
07/13/2010 00:00:00*1.59609*1.59609*1.59619*1.59599
07/13/2010 00:05:00*1.59609*1.59569*1.59614*1.59559
07/13/2010 00:10:00*1.59569*1.59529*1.59574*1.59519
07/13/2010 00:15:00*1.59529*1.59512*1.59539*1.59498
07/13/2010 00:20:00*1.59512*1.59479*1.59514*1.5947
07/13/2010 00:25:00*1.59479*1.59454*1.59479*1.59454
07/13/2010 00:30:00*1.59454*1.59439*1.5946*1.59429
07/13/2010 00:35:00*1.59439*1.5948*1.59489*1.59434
07/13/2010 00:40:00*1.5948*1.59461*1.59481*1.59454
07/13/2010 00:45:00*1.59461*1.59484*1.59494*1.59461
07/13/2010 00:50:00*1.59484*1.59453*1.59494*1.59449
07/13/2010 00:55:00*1.59453*1.59469*1.59479*1.59449
07/13/2010 01:00:00*1.59469*1.59469*1.59479*1.59454
07/13/2010 01:05:00*1.59469*1.59469*1.59489*1.59459
07/13/2010 01:10:00*1.59469*1.59459*1.59469*1.5944
07/13/2010 01:15:00*1.59459*1.59464*1.59469*1.59439
07/13/2010 01:20:00*1.59464*1.59409*1.59469*1.59399
07/13/2010 01:25:00*1.59409*1.59446*1.59459*1.59387
07/13/2010 01:30:00*1.59446*1.59439*1.59455*1.59436
07/13/2010 01:35:00*1.59439*1.5947*1.59474*1.59429
07/13/2010 01:40:00*1.5947*1.59479*1.59484*1.59459
07/13/2010 01:45:00*1.59479*1.59444*1.59489*1.59443
07/13/2010 01:50:00*1.59444*1.59407*1.59467*1.59395
07/13/2010 01:55:00*1.59407*1.5938*1.59434*1.5938
07/13/2010 02:00:00*1.5938*1.59318*1.59403*1.59312
07/13/2010 02:05:00*1.59318*1.59252*1.59323*1.59184
07/13/2010 02:10:00*1.59252*1.59158*1.59267*1.59116
07/13/2010 02:15:00*1.59158*1.59207*1.59246*1.59144
07/13/2010 02:20:00*1.59207*1.59249*1.59271*1.59135
07/13/2010 02:25:00*1.59249*1.59197*1.59316*1.59171
07/13/2010 02:30:00*1.59197*1.59302*1.59339*1.59187
07/13/2010 02:35:00*1.59302*1.59189*1.59317*1.59168
07/13/2010 02:40:00*1.59189*1.59174*1.59212*1.59109
07/13/2010 02:45:00*1.59174*1.59194*1.59216*1.59164
07/13/2010 02:50:00*1.59194*1.59192*1.5923*1.5912
07/13/2010 02:55:00*1.59192*1.59189*1.59233*1.59161
07/13/2010 03:00:00*1.59189*1.59314*1.59314*1.59178
07/13/2010 03:05:00*1.59314*1.59266*1.59342*1.59249
07/13/2010 03:10:00*1.59266*1.59428*1.59437*1.59245
07/13/2010 03:15:00*1.59428*1.59284*1.59439*1.59246
07/13/2010 03:20:00*1.59284*1.59484*1.59517*1.59284
07/13/2010 03:25:00*1.59484*1.59501*1.59501*1.59319
07/13/2010 03:30:00*1.59501*1.59379*1.59501*1.59288
07/13/2010 03:35:00*1.59379*1.59474*1.59474*1.59249
07/13/2010 03:40:00*1.59474*1.5954*1.59575*1.59435
07/13/2010 03:45:00*1.5954*1.59555*1.59673*1.59527
07/13/2010 03:50:00*1.59555*1.59628*1.59681*1.59547
07/13/2010 03:55:00*1.59628*1.59459*1.59723*1.59459
07/13/2010 04:00:00*1.59459*1.59296*1.59459*1.59283
07/13/2010 04:05:00*1.59296*1.59393*1.5944*1.59284
07/13/2010 04:10:00*1.59393*1.59425*1.59435*1.59346
07/13/2010 04:15:00*1.59425*1.59423*1.59455*1.59385
07/13/2010 04:20:00*1.59423*1.59443*1.59507*1.59409
07/13/2010 04:25:00*1.59443*1.59508*1.59508*1.59409
07/13/2010 04:30:00*1.59508*1.59479*1.59526*1.59437
07/13/2010 04:35:00*1.59479*1.59716*1.5976*1.59479
07/13/2010 04:40:00*1.59716*1.59985*1.59991*1.59716
07/13/2010 04:45:00*1.59985*1.59907*1.60023*1.59907
07/13/2010 04:50:00*1.59907*1.59949*1.59995*1.59907
07/13/2010 04:55:00*1.59949*1.60208*1.60208*1.59949
07/13/2010 05:00:00*1.60208*1.60081*1.6022*1.60055
07/13/2010 05:05:00*1.60081*1.60099*1.6024*1.6
07/13/2010 05:10:00*1.60099*1.60133*1.60204*1.60092
07/13/2010 05:15:00*1.60133*1.60123*1.60153*1.60107
07/13/2010 05:20:00*1.60123*1.60245*1.60259*1.60104
07/13/2010 05:25:00*1.60245*1.60455*1.60484*1.60243
07/13/2010 05:30:00*1.60455*1.60401*1.60522*1.60369
07/13/2010 05:35:00*1.60401*1.6034*1.60559*1.60335
07/13/2010 05:40:00*1.6034*1.60229*1.60369*1.60224
07/13/2010 05:45:00*1.60229*1.60234*1.60243*1.60172
07/13/2010 05:50:00*1.60234*1.60265*1.60332*1.60226
07/13/2010 05:55:00*1.60265*1.60114*1.6028*1.60109
07/13/2010 06:00:00*1.60114*1.60076*1.60133*1.5997
07/13/2010 06:05:00*1.60076*1.60072*1.60087*1.60033
07/13/2010 06:10:00*1.60072*1.60024*1.6012*1.6002
07/13/2010 06:15:00*1.60024*1.59928*1.60024*1.59924
07/13/2010 06:20:00*1.59928*1.59909*1.59934*1.59899
07/13/2010 06:25:00*1.59909*1.599*1.59941*1.59899
07/13/2010 06:30:00*1.599*1.59884*1.59954*1.59884
07/13/2010 06:35:00*1.59884*1.5995*1.59977*1.59848
07/13/2010 06:40:00*1.5995*1.59936*1.6*1.59936
07/13/2010 06:45:00*1.59936*1.59935*1.59952*1.59921
07/13/2010 06:50:00*1.59935*1.59945*1.59949*1.59913
07/13/2010 06:55:00*1.59945*1.60036*1.60039*1.59927
07/13/2010 07:00:00*1.60036*1.59998*1.60094*1.59994
07/13/2010 07:05:00*1.59998*1.60056*1.60064*1.5988
07/13/2010 07:10:00*1.60056*1.60005*1.60056*1.59949
07/13/2010 07:15:00*1.60005*1.60003*1.6003*1.5997
07/13/2010 07:20:00*1.60003*1.59969*1.60025*1.59943
07/13/2010 07:25:00*1.59969*1.59922*1.60005*1.59875
07/13/2010 07:30:00*1.59922*1.5997*1.60007*1.59907
07/13/2010 07:35:00*1.5997*1.60176*1.60307*1.59951
07/13/2010 07:40:00*1.60176*1.60174*1.60199*1.60054
07/13/2010 07:45:00*1.60174*1.60255*1.60255*1.60159
07/13/2010 07:50:00*1.60255*1.60303*1.60319*1.60229
07/13/2010 07:55:00*1.60303*1.60254*1.60327*1.60254
07/13/2010 08:00:00*1.60254*1.60218*1.60264*1.60194
07/13/2010 08:05:00*1.60218*1.60179*1.60228*1.60179
07/13/2010 08:10:00*1.60179*1.60239*1.60264*1.60166
07/13/2010 08:15:00*1.60239*1.60319*1.60319*1.60229
07/13/2010 08:20:00*1.60319*1.60272*1.60324*1.60236
07/13/2010 08:25:00*1.60272*1.60287*1.60299*1.60252
07/13/2010 08:30:00*1.60287*1.60262*1.60303*1.60251
07/13/2010 08:35:00*1.60262*1.60192*1.60338*1.6019
07/13/2010 08:40:00*1.60192*1.60207*1.60214*1.60171
07/13/2010 08:45:00*1.60207*1.60177*1.60207*1.60164
07/13/2010 08:50:00*1.60177*1.59919*1.60177*1.59919
07/13/2010 08:55:00*1.59919*1.59949*1.59952*1.59841
07/13/2010 09:00:00*1.59949*1.59975*1.60013*1.5983
07/13/2010 09:05:00*1.59975*1.60033*1.60099*1.59968
07/13/2010 09:10:00*1.60033*1.5996*1.60048*1.59882
07/13/2010 09:15:00*1.5996*1.60039*1.60079*1.5996
07/13/2010 09:20:00*1.60039*1.60011*1.60076*1.59989
07/13/2010 09:25:00*1.60011*1.60054*1.60054*1.59961
07/13/2010 09:30:00*1.60054*1.60034*1.60054*1.59945
07/13/2010 09:35:00*1.60034*1.60048*1.60049*1.59994
07/13/2010 09:40:00*1.60048*1.59947*1.60089*1.59947
07/13/2010 09:45:00*1.59947*1.59904*1.59947*1.59869
07/13/2010 09:50:00*1.59904*1.59869*1.5991*1.59845
07/13/2010 09:55:00*1.59869*1.59769*1.59873*1.59769
07/13/2010 10:00:00*1.59769*1.59796*1.59827*1.59689
07/13/2010 10:05:00*1.59796*1.597*1.59796*1.59619
07/13/2010 10:10:00*1.597*1.59749*1.59795*1.59669
07/13/2010 10:15:00*1.59749*1.59686*1.5977*1.59677
07/13/2010 10:20:00*1.59686*1.59671*1.59752*1.59659
07/13/2010 10:25:00*1.59671*1.59689*1.59702*1.59584
07/13/2010 10:30:00*1.59689*1.59693*1.59741*1.59667
07/13/2010 10:35:00*1.59693*1.59649*1.5974*1.59632
07/13/2010 10:40:00*1.59649*1.59654*1.5971*1.59617
07/13/2010 10:45:00*1.59654*1.59702*1.59704*1.59638
07/13/2010 10:50:00*1.59702*1.59554*1.59715*1.5953
07/13/2010 10:55:00*1.59554*1.59667*1.59667*1.59549
07/13/2010 11:00:00*1.59667*1.59891*1.59894*1.59665
07/13/2010 11:05:00*1.59891*1.59877*1.59922*1.59813
07/13/2010 11:10:00*1.59877*1.5979*1.59911*1.59696
07/13/2010 11:15:00*1.5979*1.59808*1.59837*1.59748
07/13/2010 11:20:00*1.59808*1.59775*1.59808*1.5974
07/13/2010 11:25:00*1.59775*1.59828*1.59869*1.59775
07/13/2010 11:30:00*1.59828*1.59841*1.59898*1.5974
07/13/2010 11:35:00*1.59841*1.5977*1.59842*1.59748
07/13/2010 11:40:00*1.5977*1.59648*1.598*1.59648
07/13/2010 11:45:00*1.59648*1.59619*1.59671*1.59504
07/13/2010 11:50:00*1.59619*1.59694*1.59702*1.59564
07/13/2010 11:55:00*1.59694*1.59701*1.5974*1.59624
07/13/2010 12:00:00*1.59701*1.59677*1.59701*1.59618
07/13/2010 12:05:00*1.59677*1.59599*1.5969*1.59599
07/13/2010 12:10:00*1.59599*1.59639*1.59692*1.5959
07/13/2010 12:15:00*1.59639*1.59825*1.59836*1.59639
07/13/2010 12:20:00*1.59825*1.5979*1.59859*1.59789
07/13/2010 12:25:00*1.5979*1.59721*1.5979*1.59694
07/13/2010 12:30:00*1.59721*1.5982*1.59837*1.5967
07/13/2010 12:35:00*1.5982*1.59845*1.59879*1.59797
07/13/2010 12:40:00*1.59845*1.59779*1.59902*1.59779
07/13/2010 12:45:00*1.59779*1.59729*1.59789*1.59729
07/13/2010 12:50:00*1.59729*1.5972*1.59729*1.59679
07/13/2010 12:55:00*1.5972*1.59664*1.59722*1.59664
07/13/2010 13:00:00*1.59664*1.59729*1.59729*1.59614
07/13/2010 13:05:00*1.59729*1.59782*1.59782*1.59677
07/13/2010 13:10:00*1.59782*1.59731*1.59786*1.597
07/13/2010 13:15:00*1.59731*1.59719*1.5978*1.59623
07/13/2010 13:20:00*1.59719*1.59759*1.59769*1.59709
07/13/2010 13:25:00*1.59759*1.59709*1.5978*1.59709
07/13/2010 13:30:00*1.59709*1.5971*1.59735*1.5968
07/13/2010 13:35:00*1.5971*1.59819*1.59819*1.59701
07/13/2010 13:40:00*1.59819*1.59879*1.59909*1.59819
07/13/2010 13:45:00*1.59879*1.59901*1.59919*1.59839
07/13/2010 13:50:00*1.59901*1.5992*1.59944*1.59896
07/13/2010 13:55:00*1.5992*1.59855*1.5992*1.59837
07/13/2010 14:00:00*1.59855*1.59829*1.59879*1.59819
07/13/2010 14:05:00*1.59829*1.59874*1.59879*1.59807
07/13/2010 14:10:00*1.59874*1.59879*1.599*1.59849
07/13/2010 14:15:00*1.59879*1.59917*1.59939*1.59869
07/13/2010 14:20:00*1.59917*1.59929*1.59941*1.59889
07/13/2010 14:25:00*1.59929*1.60068*1.60083*1.59929
07/13/2010 14:30:00*1.60068*1.6006*1.60072*1.60015
07/13/2010 14:35:00*1.6006*1.6008*1.60124*1.60052
07/13/2010 14:40:00*1.6008*1.60069*1.60112*1.6005
07/13/2010 14:45:00*1.60069*1.59992*1.60069*1.59977
07/13/2010 14:50:00*1.59992*1.60069*1.60069*1.59989
07/13/2010 14:55:00*1.60069*1.60119*1.60119*1.60009
07/13/2010 15:00:00*1.60119*1.60063*1.60128*1.60033
07/13/2010 15:05:00*1.60063*1.59969*1.60068*1.59949
07/13/2010 15:10:00*1.59969*1.59983*1.60003*1.59944
07/13/2010 15:15:00*1.59983*1.59941*1.60001*1.59941
07/13/2010 15:20:00*1.59941*1.59938*1.59959*1.59909
07/13/2010 15:25:00*1.59938*1.59989*1.59989*1.59909
07/13/2010 15:30:00*1.59989*1.59967*1.59999*1.59929
07/13/2010 15:35:00*1.59967*1.59959*1.59991*1.5992
07/13/2010 15:40:00*1.59959*1.59962*1.59964*1.59927
07/13/2010 15:45:00*1.59962*1.59945*1.59966*1.59929
07/13/2010 15:50:00*1.59945*1.6001*1.60015*1.59945
07/13/2010 15:55:00*1.6001*1.59933*1.60029*1.59924
07/13/2010 16:00:00*1.59933*1.59924*1.59939*1.59909
07/13/2010 16:05:00*1.59924*1.59949*1.59969*1.599
07/13/2010 16:10:00*1.59949*1.59929*1.59984*1.59929
07/13/2010 16:15:00*1.59929*1.5993*1.59939*1.59916
07/13/2010 16:20:00*1.5993*1.5995*1.59979*1.59889
07/13/2010 16:25:00*1.5995*1.59929*1.59969*1.599
07/13/2010 16:30:00*1.59929*1.60015*1.6003*1.59919
07/13/2010 16:35:00*1.60015*1.60024*1.60069*1.59974
07/13/2010 16:40:00*1.60024*1.59942*1.60064*1.59927
07/13/2010 16:45:00*1.59942*1.59994*1.60048*1.59907
07/13/2010 16:50:00*1.59994*1.6006*1.60075*1.59974
07/13/2010 16:55:00*1.6006*1.59999*1.60099*1.59968
07/13/2010 17:00:00*1.59999*1.60024*1.60049*1.5994
