07/11/2010 17:05:00*1.59299*1.59349*1.59349*1.59154
07/11/2010 17:10:00*1.59349*1.5933*1.59364*1.59299
07/11/2010 17:15:00*1.5933*1.59388*1.59391*1.59226
07/11/2010 17:20:00*1.59388*1.59395*1.59395*1.59388
07/11/2010 17:25:00*1.59395*1.59363*1.59395*1.59263
07/11/2010 17:30:00*1.59363*1.59383*1.59383*1.5922
07/11/2010 17:35:00*1.59383*1.59168*1.59383*1.59133
07/11/2010 17:40:00*1.59168*1.58914*1.59168*1.58914
07/11/2010 17:45:00*1.58914*1.58929*1.58949*1.58794
07/11/2010 17:50:00*1.58929*1.58919*1.58929*1.58919
07/11/2010 17:55:00*1.58919*1.58904*1.58929*1.58904
07/11/2010 18:00:00*1.58904*1.58969*1.58991*1.58899
07/11/2010 18:05:00*1.58969*1.58858*1.58969*1.58834
07/11/2010 18:10:00*1.58858*1.58853*1.58864*1.58824
07/11/2010 18:15:00*1.58853*1.58854*1.58869*1.58819
07/11/2010 18:20:00*1.58854*1.58849*1.5886*1.58834
07/11/2010 18:25:00*1.58849*1.58869*1.58894*1.58804
07/11/2010 18:30:00*1.58869*1.58999*1.5907*1.58869
07/11/2010 18:35:00*1.58999*1.58949*1.59004*1.58949
07/11/2010 18:40:00*1.58949*1.58879*1.58949*1.58863
07/11/2010 18:45:00*1.58879*1.58953*1.5897*1.58863
07/11/2010 18:50:00*1.58953*1.59012*1.59012*1.5894
07/11/2010 18:55:00*1.59012*1.58975*1.59043*1.58958
07/11/2010 19:00:00*1.58975*1.58985*1.59015*1.58948
07/11/2010 19:05:00*1.58985*1.58956*1.59025*1.58944
07/11/2010 19:10:00*1.58956*1.58869*1.58981*1.58869
07/11/2010 19:15:00*1.58869*1.58949*1.5896*1.58869
07/11/2010 19:20:00*1.58949*1.58891*1.58949*1.58876
07/11/2010 19:25:00*1.58891*1.58885*1.58909*1.58864
07/11/2010 19:30:00*1.58885*1.58767*1.58904*1.58767
07/11/2010 19:35:00*1.58767*1.58815*1.58822*1.58767
07/11/2010 19:40:00*1.58815*1.58877*1.58883*1.58815
07/11/2010 19:45:00*1.58877*1.58871*1.5892*1.58861
07/11/2010 19:50:00*1.58871*1.58872*1.58886*1.58849
07/11/2010 19:55:00*1.58872*1.58854*1.58899*1.58854
07/11/2010 20:00:00*1.58854*1.58991*1.59017*1.58854
07/11/2010 20:05:00*1.58991*1.59019*1.59046*1.58984
07/11/2010 20:10:00*1.59019*1.59046*1.59068*1.58951
07/11/2010 20:15:00*1.59046*1.5902*1.59058*1.59
07/11/2010 20:20:00*1.5902*1.59143*1.59143*1.5902
07/11/2010 20:25:00*1.59143*1.59069*1.59154*1.5905
07/11/2010 20:30:00*1.59069*1.59053*1.59075*1.58999
07/11/2010 20:35:00*1.59053*1.59073*1.59075*1.59014
07/11/2010 20:40:00*1.59073*1.59073*1.59095*1.59043
07/11/2010 20:45:00*1.59073*1.59154*1.59159*1.59059
07/11/2010 20:50:00*1.59154*1.59181*1.59223*1.59151
07/11/2010 20:55:00*1.59181*1.59049*1.59199*1.59049
07/11/2010 21:00:00*1.59049*1.59066*1.59122*1.59017
07/11/2010 21:05:00*1.59066*1.58989*1.59075*1.58982
07/11/2010 21:10:00*1.58989*1.58962*1.59055*1.58959
07/11/2010 21:15:00*1.58962*1.58924*1.58979*1.58921
07/11/2010 21:20:00*1.58924*1.58854*1.58924*1.58804
07/11/2010 21:25:00*1.58854*1.58984*1.59017*1.58854
07/11/2010 21:30:00*1.58984*1.58935*1.58984*1.58861
07/11/2010 21:35:00*1.58935*1.58824*1.58951*1.58719
07/11/2010 21:40:00*1.58824*1.58832*1.58879*1.58799
07/11/2010 21:45:00*1.58832*1.58908*1.58939*1.58815
07/11/2010 21:50:00*1.58908*1.58764*1.58908*1.58764
07/11/2010 21:55:00*1.58764*1.58799*1.58862*1.58759
07/11/2010 22:00:00*1.58799*1.58788*1.58809*1.58769
07/11/2010 22:05:00*1.58788*1.58739*1.58789*1.58712
07/11/2010 22:10:00*1.58739*1.58664*1.58769*1.58664
07/11/2010 22:15:00*1.58664*1.58684*1.58699*1.58619
07/11/2010 22:20:00*1.58684*1.58712*1.58749*1.58664
07/11/2010 22:25:00*1.58712*1.58744*1.5875*1.58699
07/11/2010 22:30:00*1.58744*1.58804*1.58809*1.58742
07/11/2010 22:35:00*1.58804*1.58789*1.58819*1.58779
07/11/2010 22:40:00*1.58789*1.58779*1.58791*1.58769
07/11/2010 22:45:00*1.58779*1.58784*1.58797*1.58755
07/11/2010 22:50:00*1.58784*1.58872*1.58895*1.58782
07/11/2010 22:55:00*1.58872*1.58794*1.58885*1.58793
07/11/2010 23:00:00*1.58794*1.58809*1.58829*1.58775
07/11/2010 23:05:00*1.58809*1.58851*1.58862*1.58809
07/11/2010 23:10:00*1.58851*1.5884*1.58855*1.58829
07/11/2010 23:15:00*1.5884*1.58767*1.5884*1.58756
07/11/2010 23:20:00*1.58767*1.58724*1.58767*1.58704
07/11/2010 23:25:00*1.58724*1.58714*1.58734*1.58714
07/11/2010 23:30:00*1.58714*1.58699*1.58719*1.58694
07/11/2010 23:35:00*1.58699*1.58714*1.58714*1.58694
07/11/2010 23:40:00*1.58714*1.58749*1.58769*1.58709
07/11/2010 23:45:00*1.58749*1.58754*1.58784*1.58729
07/11/2010 23:50:00*1.58754*1.58749*1.58759*1.58749
07/11/2010 23:55:00*1.58749*1.58754*1.58764*1.58739
07/12/2010 00:00:00*1.58754*1.58734*1.58779*1.58729
07/12/2010 00:05:00*1.58734*1.58629*1.58734*1.58594
07/12/2010 00:10:00*1.58629*1.58627*1.58641*1.58594
07/12/2010 00:15:00*1.58627*1.5862*1.5863*1.58615
07/12/2010 00:20:00*1.5862*1.58609*1.58638*1.58594
07/12/2010 00:25:00*1.58609*1.58618*1.58619*1.58594
07/12/2010 00:30:00*1.58618*1.58661*1.58696*1.58614
07/12/2010 00:35:00*1.58661*1.58689*1.58694*1.58651
07/12/2010 00:40:00*1.58689*1.58664*1.58709*1.58654
07/12/2010 00:45:00*1.58664*1.5867*1.58679*1.58659
07/12/2010 00:50:00*1.5867*1.58669*1.58694*1.58649
07/12/2010 00:55:00*1.58669*1.58664*1.58683*1.58659
07/12/2010 01:00:00*1.58664*1.58649*1.58664*1.58634
07/12/2010 01:05:00*1.58649*1.58621*1.58664*1.58609
07/12/2010 01:10:00*1.58621*1.58641*1.58645*1.58615
07/12/2010 01:15:00*1.58641*1.58649*1.58654*1.5862
07/12/2010 01:20:00*1.58649*1.58669*1.58669*1.58644
07/12/2010 01:25:00*1.58669*1.58639*1.58694*1.58634
07/12/2010 01:30:00*1.58639*1.58594*1.58649*1.58586
07/12/2010 01:35:00*1.58594*1.58599*1.58651*1.58586
07/12/2010 01:40:00*1.58599*1.58594*1.58604*1.58551
07/12/2010 01:45:00*1.58594*1.58594*1.58614*1.58574
07/12/2010 01:50:00*1.58594*1.58645*1.58668*1.58584
07/12/2010 01:55:00*1.58645*1.58679*1.58684*1.58629
07/12/2010 02:00:00*1.58679*1.58594*1.58709*1.58579
07/12/2010 02:05:00*1.58594*1.58499*1.58594*1.58454
07/12/2010 02:10:00*1.58499*1.58518*1.58518*1.58469
07/12/2010 02:15:00*1.58518*1.58665*1.58672*1.58503
07/12/2010 02:20:00*1.58665*1.58458*1.58665*1.58454
07/12/2010 02:25:00*1.58458*1.58392*1.58534*1.58392
07/12/2010 02:30:00*1.58392*1.58481*1.58489*1.58389
07/12/2010 02:35:00*1.58481*1.58398*1.58488*1.58369
07/12/2010 02:40:00*1.58398*1.58435*1.58435*1.58364
07/12/2010 02:45:00*1.58435*1.58351*1.58437*1.58306
07/12/2010 02:50:00*1.58351*1.58479*1.585*1.58348
07/12/2010 02:55:00*1.58479*1.58601*1.58614*1.58464
07/12/2010 03:00:00*1.58601*1.58608*1.58682*1.58572
07/12/2010 03:05:00*1.58608*1.5869*1.58711*1.58599
07/12/2010 03:10:00*1.5869*1.58665*1.58713*1.58626
07/12/2010 03:15:00*1.58665*1.58719*1.58746*1.58597
07/12/2010 03:20:00*1.58719*1.58876*1.58878*1.58688
07/12/2010 03:25:00*1.58876*1.59054*1.59098*1.58834
07/12/2010 03:30:00*1.59054*1.59212*1.59235*1.58982
07/12/2010 03:35:00*1.59212*1.59316*1.5949*1.59212
07/12/2010 03:40:00*1.59316*1.59287*1.59367*1.59256
07/12/2010 03:45:00*1.59287*1.59323*1.59378*1.5927
07/12/2010 03:50:00*1.59323*1.59315*1.59349*1.59272
07/12/2010 03:55:00*1.59315*1.59331*1.59369*1.59268
07/12/2010 04:00:00*1.59331*1.59462*1.59504*1.59321
07/12/2010 04:05:00*1.59462*1.59493*1.59515*1.5941
07/12/2010 04:10:00*1.59493*1.59572*1.59608*1.59394
07/12/2010 04:15:00*1.59572*1.59672*1.59697*1.59557
07/12/2010 04:20:00*1.59672*1.59627*1.59696*1.59589
07/12/2010 04:25:00*1.59627*1.59558*1.59651*1.59529
07/12/2010 04:30:00*1.59558*1.5954*1.5961*1.59486
07/12/2010 04:35:00*1.5954*1.59198*1.5954*1.59165
07/12/2010 04:40:00*1.59198*1.59292*1.59311*1.59174
07/12/2010 04:45:00*1.59292*1.5942*1.59441*1.59287
07/12/2010 04:50:00*1.5942*1.59396*1.59436*1.5935
07/12/2010 04:55:00*1.59396*1.59512*1.59553*1.59339
07/12/2010 05:00:00*1.59512*1.59434*1.59512*1.59431
07/12/2010 05:05:00*1.59434*1.59608*1.59681*1.59406
07/12/2010 05:10:00*1.59608*1.59654*1.59672*1.59577
07/12/2010 05:15:00*1.59654*1.59613*1.59664*1.59602
07/12/2010 05:20:00*1.59613*1.59596*1.59644*1.5959
07/12/2010 05:25:00*1.59596*1.59649*1.59676*1.59592
07/12/2010 05:30:00*1.59649*1.59679*1.59729*1.59621
07/12/2010 05:35:00*1.59679*1.5978*1.59788*1.59679
07/12/2010 05:40:00*1.5978*1.59752*1.59789*1.59652
07/12/2010 05:45:00*1.59752*1.59857*1.59929*1.59752
07/12/2010 05:50:00*1.59857*1.5981*1.59874*1.59805
07/12/2010 05:55:00*1.5981*1.59831*1.59852*1.59764
07/12/2010 06:00:00*1.59831*1.59803*1.59831*1.59718
07/12/2010 06:05:00*1.59803*1.59749*1.59871*1.5974
07/12/2010 06:10:00*1.59749*1.59802*1.59809*1.59728
07/12/2010 06:15:00*1.59802*1.59759*1.59879*1.59729
07/12/2010 06:20:00*1.59759*1.59777*1.59878*1.59759
07/12/2010 06:25:00*1.59777*1.59814*1.59876*1.59773
07/12/2010 06:30:00*1.59814*1.59769*1.59817*1.59749
07/12/2010 06:35:00*1.59769*1.59883*1.59883*1.59722
07/12/2010 06:40:00*1.59883*1.597*1.59886*1.59653
07/12/2010 06:45:00*1.597*1.59635*1.5972*1.59634
07/12/2010 06:50:00*1.59635*1.59622*1.59658*1.5957
07/12/2010 06:55:00*1.59622*1.59651*1.59654*1.59569
07/12/2010 07:00:00*1.59651*1.59754*1.59755*1.59651
07/12/2010 07:05:00*1.59754*1.59693*1.59769*1.59669
07/12/2010 07:10:00*1.59693*1.59512*1.59699*1.59466
07/12/2010 07:15:00*1.59512*1.59552*1.59601*1.59409
07/12/2010 07:20:00*1.59552*1.59598*1.59615*1.59502
07/12/2010 07:25:00*1.59598*1.59515*1.59598*1.59509
07/12/2010 07:30:00*1.59515*1.59697*1.59697*1.59514
07/12/2010 07:35:00*1.59697*1.59739*1.59739*1.59613
07/12/2010 07:40:00*1.59739*1.5968*1.59821*1.59652
07/12/2010 07:45:00*1.5968*1.59794*1.59851*1.59665
07/12/2010 07:50:00*1.59794*1.59631*1.59796*1.59621
07/12/2010 07:55:00*1.59631*1.59669*1.5967*1.59584
07/12/2010 08:00:00*1.59669*1.5969*1.5969*1.59623
07/12/2010 08:05:00*1.5969*1.59749*1.59799*1.5969
07/12/2010 08:10:00*1.59749*1.5985*1.59879*1.59724
07/12/2010 08:15:00*1.5985*1.59629*1.59879*1.59624
07/12/2010 08:20:00*1.59629*1.59633*1.5971*1.59608
07/12/2010 08:25:00*1.59633*1.59746*1.59779*1.59589
07/12/2010 08:30:00*1.59746*1.59758*1.59813*1.59729
07/12/2010 08:35:00*1.59758*1.59892*1.59917*1.59735
07/12/2010 08:40:00*1.59892*1.5995*1.59968*1.5989
07/12/2010 08:45:00*1.5995*1.60014*1.60014*1.59924
07/12/2010 08:50:00*1.60014*1.59954*1.60021*1.59917
07/12/2010 08:55:00*1.59954*1.60014*1.60029*1.59939
07/12/2010 09:00:00*1.60014*1.60029*1.6004*1.60005
07/12/2010 09:05:00*1.60029*1.60044*1.60044*1.59997
07/12/2010 09:10:00*1.60044*1.60065*1.60099*1.60021
07/12/2010 09:15:00*1.60065*1.60033*1.60065*1.59999
07/12/2010 09:20:00*1.60033*1.60121*1.60144*1.60008
07/12/2010 09:25:00*1.60121*1.60149*1.60169*1.6006
07/12/2010 09:30:00*1.60149*1.60178*1.6022*1.60062
07/12/2010 09:35:00*1.60178*1.60249*1.60282*1.60178
07/12/2010 09:40:00*1.60249*1.60306*1.60344*1.60245
07/12/2010 09:45:00*1.60306*1.60281*1.60364*1.60253
07/12/2010 09:50:00*1.60281*1.6037*1.60521*1.60265
07/12/2010 09:55:00*1.6037*1.60314*1.60383*1.60259
07/12/2010 10:00:00*1.60314*1.60298*1.60346*1.60256
07/12/2010 10:05:00*1.60298*1.60349*1.60437*1.60248
07/12/2010 10:10:00*1.60349*1.60324*1.60424*1.60277
07/12/2010 10:15:00*1.60324*1.60312*1.60357*1.60258
07/12/2010 10:20:00*1.60312*1.60258*1.6038*1.60238
07/12/2010 10:25:00*1.60258*1.60347*1.60347*1.60242
07/12/2010 10:30:00*1.60347*1.60268*1.60358*1.60261
07/12/2010 10:35:00*1.60268*1.60237*1.6032*1.60222
07/12/2010 10:40:00*1.60237*1.60259*1.60265*1.60159
07/12/2010 10:45:00*1.60259*1.60245*1.60265*1.60204
07/12/2010 10:50:00*1.60245*1.60159*1.60245*1.60144
07/12/2010 10:55:00*1.60159*1.60137*1.60175*1.60118
07/12/2010 11:00:00*1.60137*1.60194*1.602*1.60084
07/12/2010 11:05:00*1.60194*1.60111*1.60226*1.59997
07/12/2010 11:10:00*1.60111*1.59988*1.60126*1.59973
07/12/2010 11:15:00*1.59988*1.60024*1.60094*1.59968
07/12/2010 11:20:00*1.60024*1.60021*1.60054*1.59973
07/12/2010 11:25:00*1.60021*1.59752*1.60049*1.59653
07/12/2010 11:30:00*1.59752*1.59518*1.59791*1.59489
07/12/2010 11:35:00*1.59518*1.59445*1.59544*1.59442
07/12/2010 11:40:00*1.59445*1.59374*1.59469*1.59303
07/12/2010 11:45:00*1.59374*1.59461*1.59477*1.59311
07/12/2010 11:50:00*1.59461*1.59383*1.59471*1.59342
07/12/2010 11:55:00*1.59383*1.59458*1.59465*1.59364
07/12/2010 12:00:00*1.59458*1.59466*1.595*1.59447
07/12/2010 12:05:00*1.59466*1.59427*1.59538*1.59419
07/12/2010 12:10:00*1.59427*1.59294*1.59444*1.59294
07/12/2010 12:15:00*1.59294*1.59341*1.59381*1.59259
07/12/2010 12:20:00*1.59341*1.59339*1.59379*1.59299
07/12/2010 12:25:00*1.59339*1.59349*1.59368*1.59294
07/12/2010 12:30:00*1.59349*1.59453*1.59469*1.59349
07/12/2010 12:35:00*1.59453*1.59389*1.59454*1.59334
07/12/2010 12:40:00*1.59389*1.59389*1.5941*1.59359
07/12/2010 12:45:00*1.59389*1.59462*1.59486*1.59385
07/12/2010 12:50:00*1.59462*1.59424*1.59462*1.59417
07/12/2010 12:55:00*1.59424*1.59497*1.59512*1.59424
07/12/2010 13:00:00*1.59497*1.59476*1.59497*1.59419
07/12/2010 13:05:00*1.59476*1.59416*1.59487*1.59416
07/12/2010 13:10:00*1.59416*1.59463*1.59469*1.59408
07/12/2010 13:15:00*1.59463*1.59468*1.59468*1.59379
07/12/2010 13:20:00*1.59468*1.59503*1.59549*1.59464
07/12/2010 13:25:00*1.59503*1.59473*1.59519*1.59432
07/12/2010 13:30:00*1.59473*1.59219*1.59479*1.59214
07/12/2010 13:35:00*1.59219*1.59239*1.59264*1.59217
07/12/2010 13:40:00*1.59239*1.59287*1.59295*1.59239
07/12/2010 13:45:00*1.59287*1.59265*1.59329*1.59263
07/12/2010 13:50:00*1.59265*1.59259*1.59279*1.59218
07/12/2010 13:55:00*1.59259*1.5927*1.59329*1.59257
07/12/2010 14:00:00*1.5927*1.5931*1.59321*1.59243
07/12/2010 14:05:00*1.5931*1.59299*1.59324*1.59299
07/12/2010 14:10:00*1.59299*1.59299*1.59329*1.59289
07/12/2010 14:15:00*1.59299*1.59371*1.59371*1.59282
07/12/2010 14:20:00*1.59371*1.59342*1.59397*1.59328
07/12/2010 14:25:00*1.59342*1.5934*1.59373*1.59334
07/12/2010 14:30:00*1.5934*1.5929*1.5934*1.59284
07/12/2010 14:35:00*1.5929*1.59304*1.59319*1.59276
07/12/2010 14:40:00*1.59304*1.59255*1.59319*1.59255
07/12/2010 14:45:00*1.59255*1.59309*1.59325*1.59255
07/12/2010 14:50:00*1.59309*1.59264*1.59322*1.59264
07/12/2010 14:55:00*1.59264*1.59246*1.59284*1.59188
07/12/2010 15:00:00*1.59246*1.59309*1.59331*1.59199
07/12/2010 15:05:00*1.59309*1.59229*1.59309*1.59199
07/12/2010 15:10:00*1.59229*1.59229*1.59234*1.59209
07/12/2010 15:15:00*1.59229*1.593*1.593*1.59229
07/12/2010 15:20:00*1.593*1.59343*1.59344*1.59269
07/12/2010 15:25:00*1.59343*1.59329*1.59359*1.59321
07/12/2010 15:30:00*1.59329*1.59284*1.59329*1.59273
07/12/2010 15:35:00*1.59284*1.59284*1.59285*1.59254
07/12/2010 15:40:00*1.59284*1.59349*1.59349*1.59279
07/12/2010 15:45:00*1.59349*1.59349*1.59379*1.59332
07/12/2010 15:50:00*1.59349*1.59291*1.59349*1.59289
07/12/2010 15:55:00*1.59291*1.59367*1.59379*1.59278
07/12/2010 16:00:00*1.59367*1.59379*1.59439*1.59359
07/12/2010 16:05:00*1.59379*1.59309*1.59379*1.59309
07/12/2010 16:10:00*1.59309*1.59254*1.59311*1.59254
07/12/2010 16:15:00*1.59254*1.59334*1.59339*1.59254
07/12/2010 16:20:00*1.59334*1.59294*1.59359*1.5929
07/12/2010 16:25:00*1.59294*1.59229*1.59302*1.59219
07/12/2010 16:30:00*1.59229*1.59245*1.59263*1.5922
07/12/2010 16:35:00*1.59245*1.5925*1.59254*1.59205
07/12/2010 16:40:00*1.5925*1.59316*1.59352*1.59248
07/12/2010 16:45:00*1.59316*1.59293*1.59319*1.59264
07/12/2010 16:50:00*1.59293*1.5928*1.59329*1.59256
07/12/2010 16:55:00*1.5928*1.59349*1.59349*1.59279
07/12/2010 17:00:00*1.59349*1.59359*1.59409*1.59329
