07/08/2010 17:05:00*1.59097*1.59093*1.59107*1.59064
07/08/2010 17:10:00*1.59093*1.59158*1.59158*1.59091
07/08/2010 17:15:00*1.59158*1.59113*1.59158*1.59065
07/08/2010 17:20:00*1.59113*1.59124*1.59158*1.59091
07/08/2010 17:25:00*1.59124*1.59089*1.59139*1.59089
07/08/2010 17:30:00*1.59089*1.5912*1.5915*1.59043
07/08/2010 17:35:00*1.5912*1.59059*1.5912*1.59034
07/08/2010 17:40:00*1.59059*1.5903*1.59066*1.58993
07/08/2010 17:45:00*1.5903*1.59014*1.59035*1.58956
07/08/2010 17:50:00*1.59014*1.59044*1.59051*1.5898
07/08/2010 17:55:00*1.59044*1.59054*1.59075*1.59041
07/08/2010 18:00:00*1.59054*1.59089*1.59148*1.59052
07/08/2010 18:05:00*1.59089*1.59074*1.59134*1.59054
07/08/2010 18:10:00*1.59074*1.59034*1.59094*1.59034
07/08/2010 18:15:00*1.59034*1.59029*1.59039*1.59024
07/08/2010 18:20:00*1.59029*1.59015*1.59049*1.59009
07/08/2010 18:25:00*1.59015*1.59034*1.59044*1.58999
07/08/2010 18:30:00*1.59034*1.59034*1.59045*1.59029
07/08/2010 18:35:00*1.59034*1.59049*1.59065*1.59034
07/08/2010 18:40:00*1.59049*1.59044*1.59056*1.59043
07/08/2010 18:45:00*1.59044*1.59044*1.59059*1.59039
07/08/2010 18:50:00*1.59044*1.59059*1.59059*1.59044
07/08/2010 18:55:00*1.59059*1.59054*1.59074*1.59054
07/08/2010 19:00:00*1.59054*1.59059*1.59059*1.59034
07/08/2010 19:05:00*1.59059*1.59074*1.59089*1.59039
07/08/2010 19:10:00*1.59074*1.59073*1.59084*1.59054
07/08/2010 19:15:00*1.59073*1.59094*1.59094*1.59069
07/08/2010 19:20:00*1.59094*1.59097*1.59106*1.59058
07/08/2010 19:25:00*1.59097*1.59114*1.59117*1.59089
07/08/2010 19:30:00*1.59114*1.59008*1.59119*1.59008
07/08/2010 19:35:00*1.59008*1.59019*1.59044*1.58994
07/08/2010 19:40:00*1.59019*1.59068*1.59081*1.5898
07/08/2010 19:45:00*1.59068*1.59061*1.59078*1.59035
07/08/2010 19:50:00*1.59061*1.59094*1.59129*1.59054
07/08/2010 19:55:00*1.59094*1.59091*1.59114*1.59039
07/08/2010 20:00:00*1.59091*1.59029*1.59124*1.59029
07/08/2010 20:05:00*1.59029*1.59006*1.59043*1.58979
07/08/2010 20:10:00*1.59006*1.59004*1.59039*1.58949
07/08/2010 20:15:00*1.59004*1.5899*1.59006*1.58934
07/08/2010 20:20:00*1.5899*1.59008*1.5902*1.58987
07/08/2010 20:25:00*1.59008*1.5898*1.59018*1.58979
07/08/2010 20:30:00*1.5898*1.58974*1.5898*1.58939
07/08/2010 20:35:00*1.58974*1.58989*1.58994*1.58953
07/08/2010 20:40:00*1.58989*1.58984*1.59015*1.58969
07/08/2010 20:45:00*1.58984*1.59018*1.5906*1.58969
07/08/2010 20:50:00*1.59018*1.59029*1.59049*1.58999
07/08/2010 20:55:00*1.59029*1.59099*1.59109*1.59024
07/08/2010 21:00:00*1.59099*1.59002*1.59099*1.58979
07/08/2010 21:05:00*1.59002*1.59169*1.59169*1.59
07/08/2010 21:10:00*1.59169*1.59199*1.59204*1.59154
07/08/2010 21:15:00*1.59199*1.59159*1.59204*1.59139
07/08/2010 21:20:00*1.59159*1.59159*1.59189*1.59129
07/08/2010 21:25:00*1.59159*1.59189*1.59204*1.59149
07/08/2010 21:30:00*1.59189*1.59199*1.59209*1.59156
07/08/2010 21:35:00*1.59199*1.59214*1.59223*1.59169
07/08/2010 21:40:00*1.59214*1.59254*1.59284*1.59214
07/08/2010 21:45:00*1.59254*1.59279*1.59304*1.59237
07/08/2010 21:50:00*1.59279*1.59289*1.59299*1.59249
07/08/2010 21:55:00*1.59289*1.59274*1.59324*1.59274
07/08/2010 22:00:00*1.59274*1.59324*1.59329*1.59264
07/08/2010 22:05:00*1.59324*1.59384*1.59399*1.59319
07/08/2010 22:10:00*1.59384*1.59349*1.59394*1.59339
07/08/2010 22:15:00*1.59349*1.59289*1.59364*1.59289
07/08/2010 22:20:00*1.59289*1.5927*1.59289*1.59239
07/08/2010 22:25:00*1.5927*1.59254*1.5927*1.59243
07/08/2010 22:30:00*1.59254*1.59199*1.59269*1.59194
07/08/2010 22:35:00*1.59199*1.59219*1.59229*1.59179
07/08/2010 22:40:00*1.59219*1.59249*1.59259*1.59219
07/08/2010 22:45:00*1.59249*1.5924*1.59249*1.59229
07/08/2010 22:50:00*1.5924*1.59264*1.59272*1.59229
07/08/2010 22:55:00*1.59264*1.59219*1.59264*1.59219
07/08/2010 23:00:00*1.59219*1.59129*1.59261*1.59129
07/08/2010 23:05:00*1.59129*1.59169*1.59179*1.59124
07/08/2010 23:10:00*1.59169*1.59174*1.59179*1.59134
07/08/2010 23:15:00*1.59174*1.59149*1.59189*1.59148
07/08/2010 23:20:00*1.59149*1.59179*1.59185*1.59147
07/08/2010 23:25:00*1.59179*1.59159*1.59184*1.5915
07/08/2010 23:30:00*1.59159*1.59059*1.59159*1.59049
07/08/2010 23:35:00*1.59059*1.58979*1.59071*1.58974
07/08/2010 23:40:00*1.58979*1.58954*1.58979*1.58949
07/08/2010 23:45:00*1.58954*1.58949*1.58954*1.58919
07/08/2010 23:50:00*1.58949*1.58934*1.58949*1.58884
07/08/2010 23:55:00*1.58934*1.59091*1.59091*1.58929
07/09/2010 00:00:00*1.59091*1.59174*1.59179*1.59089
07/09/2010 00:05:00*1.59174*1.59194*1.59209*1.59169
07/09/2010 00:10:00*1.59194*1.59204*1.59209*1.59159
07/09/2010 00:15:00*1.59204*1.59289*1.59299*1.59204
07/09/2010 00:20:00*1.59289*1.59339*1.59354*1.59281
07/09/2010 00:25:00*1.59339*1.59283*1.59354*1.59279
07/09/2010 00:30:00*1.59283*1.59274*1.59289*1.59259
07/09/2010 00:35:00*1.59274*1.59319*1.59329*1.59214
07/09/2010 00:40:00*1.59319*1.59284*1.59339*1.59264
07/09/2010 00:45:00*1.59284*1.59289*1.59309*1.59239
07/09/2010 00:50:00*1.59289*1.59379*1.59379*1.59289
07/09/2010 00:55:00*1.59379*1.59414*1.59429*1.59377
07/09/2010 01:00:00*1.59414*1.59279*1.59414*1.59279
07/09/2010 01:05:00*1.59279*1.59314*1.59314*1.59274
07/09/2010 01:10:00*1.59314*1.59274*1.59335*1.59264
07/09/2010 01:15:00*1.59274*1.59299*1.59309*1.59274
07/09/2010 01:20:00*1.59299*1.59371*1.59371*1.59293
07/09/2010 01:25:00*1.59371*1.59375*1.59383*1.59357
07/09/2010 01:30:00*1.59375*1.59419*1.59427*1.59374
07/09/2010 01:35:00*1.59419*1.59374*1.59434*1.59369
07/09/2010 01:40:00*1.59374*1.5941*1.59429*1.59359
07/09/2010 01:45:00*1.5941*1.59434*1.59454*1.59394
07/09/2010 01:50:00*1.59434*1.595*1.595*1.59414
07/09/2010 01:55:00*1.595*1.59529*1.59535*1.59493
07/09/2010 02:00:00*1.59529*1.59564*1.59595*1.59519
07/09/2010 02:05:00*1.59564*1.59479*1.59576*1.59456
07/09/2010 02:10:00*1.59479*1.59441*1.5949*1.59415
07/09/2010 02:15:00*1.59441*1.59419*1.59462*1.59349
07/09/2010 02:20:00*1.59419*1.59411*1.59449*1.59394
07/09/2010 02:25:00*1.59411*1.59428*1.59429*1.59365
07/09/2010 02:30:00*1.59428*1.59369*1.59428*1.59357
07/09/2010 02:35:00*1.59369*1.59382*1.594*1.59343
07/09/2010 02:40:00*1.59382*1.59425*1.5955*1.59377
07/09/2010 02:45:00*1.59425*1.59491*1.59506*1.59405
07/09/2010 02:50:00*1.59491*1.59479*1.59522*1.59417
07/09/2010 02:55:00*1.59479*1.59526*1.59529*1.59415
07/09/2010 03:00:00*1.59526*1.59529*1.59601*1.59524
07/09/2010 03:05:00*1.59529*1.59543*1.59591*1.59432
07/09/2010 03:10:00*1.59543*1.5951*1.59561*1.59442
07/09/2010 03:15:00*1.5951*1.59649*1.59687*1.59495
07/09/2010 03:20:00*1.59649*1.59589*1.59663*1.5958
07/09/2010 03:25:00*1.59589*1.59434*1.596*1.59429
07/09/2010 03:30:00*1.59434*1.59499*1.59559*1.59409
07/09/2010 03:35:00*1.59499*1.5948*1.59514*1.59457
07/09/2010 03:40:00*1.5948*1.59625*1.59625*1.59469
07/09/2010 03:45:00*1.59625*1.59563*1.59639*1.59554
07/09/2010 03:50:00*1.59563*1.59598*1.59633*1.59548
07/09/2010 03:55:00*1.59598*1.59672*1.59691*1.59554
07/09/2010 04:00:00*1.59672*1.59684*1.59704*1.59644
07/09/2010 04:05:00*1.59684*1.59669*1.59727*1.59649
07/09/2010 04:10:00*1.59669*1.59821*1.59842*1.59669
07/09/2010 04:15:00*1.59821*1.59986*1.60127*1.59819
07/09/2010 04:20:00*1.59986*1.59998*1.60057*1.59975
07/09/2010 04:25:00*1.59998*1.60004*1.60044*1.5999
07/09/2010 04:30:00*1.60004*1.59939*1.60014*1.59938
07/09/2010 04:35:00*1.59939*1.60079*1.60094*1.59854
07/09/2010 04:40:00*1.60079*1.6022*1.60266*1.60079
07/09/2010 04:45:00*1.6022*1.60279*1.60404*1.60182
07/09/2010 04:50:00*1.60279*1.60169*1.60287*1.60162
07/09/2010 04:55:00*1.60169*1.60168*1.60245*1.60153
07/09/2010 05:00:00*1.60168*1.6055*1.6055*1.60123
07/09/2010 05:05:00*1.6055*1.60334*1.60568*1.60326
07/09/2010 05:10:00*1.60334*1.60289*1.60389*1.60264
07/09/2010 05:15:00*1.60289*1.60144*1.6029*1.60144
07/09/2010 05:20:00*1.60144*1.60329*1.60334*1.60139
07/09/2010 05:25:00*1.60329*1.60378*1.60417*1.60272
07/09/2010 05:30:00*1.60378*1.60291*1.60391*1.60244
07/09/2010 05:35:00*1.60291*1.60194*1.60291*1.60194
07/09/2010 05:40:00*1.60194*1.60244*1.60273*1.60189
07/09/2010 05:45:00*1.60244*1.60271*1.60312*1.60204
07/09/2010 05:50:00*1.60271*1.60184*1.60271*1.6017
07/09/2010 05:55:00*1.60184*1.60114*1.60224*1.60114
07/09/2010 06:00:00*1.60114*1.60094*1.60139*1.6008
07/09/2010 06:05:00*1.60094*1.60019*1.60115*1.60013
07/09/2010 06:10:00*1.60019*1.60059*1.6009*1.59989
07/09/2010 06:15:00*1.60059*1.60081*1.60083*1.60038
07/09/2010 06:20:00*1.60081*1.60105*1.60114*1.60054
07/09/2010 06:25:00*1.60105*1.60109*1.60144*1.6008
07/09/2010 06:30:00*1.60109*1.60024*1.60121*1.59992
07/09/2010 06:35:00*1.60024*1.60049*1.60073*1.60014
07/09/2010 06:40:00*1.60049*1.59994*1.60054*1.59982
07/09/2010 06:45:00*1.59994*1.59992*1.60024*1.59979
07/09/2010 06:50:00*1.59992*1.59974*1.59994*1.59954
07/09/2010 06:55:00*1.59974*1.59999*1.60029*1.59974
07/09/2010 07:00:00*1.59999*1.59879*1.59999*1.59774
07/09/2010 07:05:00*1.59879*1.59729*1.59919*1.59719
07/09/2010 07:10:00*1.59729*1.59609*1.59739*1.59606
07/09/2010 07:15:00*1.59609*1.59772*1.59797*1.59593
07/09/2010 07:20:00*1.59772*1.59843*1.59849*1.59759
07/09/2010 07:25:00*1.59843*1.59828*1.59894*1.59798
07/09/2010 07:30:00*1.59828*1.59776*1.59867*1.59761
07/09/2010 07:35:00*1.59776*1.59759*1.59781*1.59729
07/09/2010 07:40:00*1.59759*1.59661*1.59761*1.59649
07/09/2010 07:45:00*1.59661*1.59609*1.59674*1.59524
07/09/2010 07:50:00*1.59609*1.59649*1.59667*1.59592
07/09/2010 07:55:00*1.59649*1.59575*1.59654*1.59552
07/09/2010 08:00:00*1.59575*1.5951*1.59601*1.59484
07/09/2010 08:05:00*1.5951*1.59736*1.59748*1.59477
07/09/2010 08:10:00*1.59736*1.59539*1.59736*1.59507
07/09/2010 08:15:00*1.59539*1.59479*1.59569*1.5937
07/09/2010 08:20:00*1.59479*1.59314*1.59535*1.59301
07/09/2010 08:25:00*1.59314*1.59409*1.59446*1.59314
07/09/2010 08:30:00*1.59409*1.59369*1.59431*1.59327
07/09/2010 08:35:00*1.59369*1.59552*1.59632*1.59369
07/09/2010 08:40:00*1.59552*1.5955*1.59635*1.59544
07/09/2010 08:45:00*1.5955*1.59552*1.59589*1.59478
07/09/2010 08:50:00*1.59552*1.59565*1.59574*1.59523
07/09/2010 08:55:00*1.59565*1.59567*1.59619*1.59556
07/09/2010 09:00:00*1.59567*1.59535*1.59567*1.59511
07/09/2010 09:05:00*1.59535*1.59661*1.59661*1.59527
07/09/2010 09:10:00*1.59661*1.5964*1.59669*1.59602
07/09/2010 09:15:00*1.5964*1.59603*1.5964*1.59514
07/09/2010 09:20:00*1.59603*1.59739*1.59744*1.59599
07/09/2010 09:25:00*1.59739*1.59694*1.59743*1.59679
07/09/2010 09:30:00*1.59694*1.59698*1.59793*1.59689
07/09/2010 09:35:00*1.59698*1.59704*1.59781*1.59683
07/09/2010 09:40:00*1.59704*1.59839*1.59845*1.59666
07/09/2010 09:45:00*1.59839*1.59853*1.59978*1.59789
07/09/2010 09:50:00*1.59853*1.59953*1.59953*1.5982
07/09/2010 09:55:00*1.59953*1.59963*1.60077*1.59953
07/09/2010 10:00:00*1.59963*1.59883*1.59985*1.59859
07/09/2010 10:05:00*1.59883*1.59798*1.59955*1.59759
07/09/2010 10:10:00*1.59798*1.5981*1.59821*1.5975
07/09/2010 10:15:00*1.5981*1.59745*1.59829*1.59729
07/09/2010 10:20:00*1.59745*1.59668*1.59787*1.59665
07/09/2010 10:25:00*1.59668*1.59633*1.59722*1.59633
07/09/2010 10:30:00*1.59633*1.59641*1.59696*1.59552
07/09/2010 10:35:00*1.59641*1.59719*1.59768*1.59641
07/09/2010 10:40:00*1.59719*1.59775*1.59788*1.59713
07/09/2010 10:45:00*1.59775*1.59745*1.59779*1.59718
07/09/2010 10:50:00*1.59745*1.59694*1.59745*1.59673
07/09/2010 10:55:00*1.59694*1.59701*1.59741*1.59669
07/09/2010 11:00:00*1.59701*1.59769*1.5978*1.59685
07/09/2010 11:05:00*1.59769*1.59724*1.59801*1.59699
07/09/2010 11:10:00*1.59724*1.59843*1.59849*1.59661
07/09/2010 11:15:00*1.59843*1.59753*1.59872*1.59741
07/09/2010 11:20:00*1.59753*1.5962*1.59753*1.59617
07/09/2010 11:25:00*1.5962*1.59683*1.59758*1.59615
07/09/2010 11:30:00*1.59683*1.59575*1.59683*1.59544
07/09/2010 11:35:00*1.59575*1.59509*1.59609*1.59509
07/09/2010 11:40:00*1.59509*1.59463*1.59582*1.59426
07/09/2010 11:45:00*1.59463*1.59565*1.596*1.59421
07/09/2010 11:50:00*1.59565*1.59575*1.59589*1.59479
07/09/2010 11:55:00*1.59575*1.59659*1.59664*1.59563
07/09/2010 12:00:00*1.59659*1.59653*1.59718*1.59625
07/09/2010 12:05:00*1.59653*1.59639*1.59654*1.59577
07/09/2010 12:10:00*1.59639*1.59689*1.59689*1.59619
07/09/2010 12:15:00*1.59689*1.59743*1.59749*1.59659
07/09/2010 12:20:00*1.59743*1.59834*1.59839*1.59743
07/09/2010 12:25:00*1.59834*1.59764*1.59859*1.59759
07/09/2010 12:30:00*1.59764*1.59744*1.59764*1.59699
07/09/2010 12:35:00*1.59744*1.59664*1.59771*1.59639
07/09/2010 12:40:00*1.59664*1.59739*1.59759*1.59623
07/09/2010 12:45:00*1.59739*1.59766*1.59769*1.59724
07/09/2010 12:50:00*1.59766*1.59649*1.59769*1.59626
07/09/2010 12:55:00*1.59649*1.59439*1.59653*1.59439
07/09/2010 13:00:00*1.59439*1.5939*1.59504*1.59389
07/09/2010 13:05:00*1.5939*1.59434*1.59439*1.59373
07/09/2010 13:10:00*1.59434*1.59477*1.59479*1.59418
07/09/2010 13:15:00*1.59477*1.59439*1.59477*1.5941
07/09/2010 13:20:00*1.59439*1.59349*1.59439*1.59349
07/09/2010 13:25:00*1.59349*1.59289*1.59369*1.59269
07/09/2010 13:30:00*1.59289*1.59269*1.59299*1.59265
07/09/2010 13:35:00*1.59269*1.59239*1.59269*1.5922
07/09/2010 13:40:00*1.59239*1.59329*1.59329*1.59239
07/09/2010 13:45:00*1.59329*1.59309*1.59339*1.59279
07/09/2010 13:50:00*1.59309*1.59279*1.59309*1.59269
07/09/2010 13:55:00*1.59279*1.59259*1.59299*1.59259
07/09/2010 14:00:00*1.59259*1.59269*1.59299*1.5923
07/09/2010 14:05:00*1.59269*1.59272*1.59299*1.59259
07/09/2010 14:10:00*1.59272*1.59229*1.59284*1.59229
07/09/2010 14:15:00*1.59229*1.59216*1.59229*1.59189
07/09/2010 14:20:00*1.59216*1.59229*1.5924*1.59199
07/09/2010 14:25:00*1.59229*1.59133*1.59229*1.59129
07/09/2010 14:30:00*1.59133*1.59187*1.59193*1.5911
07/09/2010 14:35:00*1.59187*1.59271*1.59279*1.59186
07/09/2010 14:40:00*1.59271*1.59159*1.5928*1.59159
07/09/2010 14:45:00*1.59159*1.59249*1.5926*1.59159
07/09/2010 14:50:00*1.59249*1.59229*1.59269*1.59227
07/09/2010 14:55:00*1.59229*1.59209*1.59289*1.59199
07/09/2010 15:00:00*1.59209*1.59099*1.59239*1.59099
07/09/2010 15:05:00*1.59099*1.59143*1.59159*1.59082
07/09/2010 15:10:00*1.59143*1.58899*1.59159*1.58839
07/09/2010 15:15:00*1.58899*1.59029*1.59029*1.58899
07/09/2010 15:20:00*1.59029*1.59021*1.59042*1.58989
07/09/2010 15:25:00*1.59021*1.59041*1.59059*1.58995
07/09/2010 15:30:00*1.59041*1.59009*1.59079*1.59009
07/09/2010 15:35:00*1.59009*1.59059*1.59059*1.58999
07/09/2010 15:40:00*1.59059*1.59069*1.59069*1.59029
07/09/2010 15:45:00*1.59069*1.59032*1.59069*1.59017
07/09/2010 15:50:00*1.59032*1.59029*1.59039*1.5901
07/09/2010 15:55:00*1.59029*1.59065*1.59089*1.59029
07/09/2010 16:00:00*1.59065*1.59069*1.59079*1.59034
07/09/2010 16:05:00*1.59069*1.59059*1.59069*1.59039
