07/07/2010 17:05:00*1.59719*1.59799*1.59809*1.59709
07/07/2010 17:10:00*1.59799*1.59824*1.59824*1.59774
07/07/2010 17:15:00*1.59824*1.59739*1.59824*1.59705
07/07/2010 17:20:00*1.59739*1.59724*1.59759*1.59724
07/07/2010 17:25:00*1.59724*1.59704*1.59744*1.59639
07/07/2010 17:30:00*1.59704*1.59689*1.59714*1.59629
07/07/2010 17:35:00*1.59689*1.59679*1.59694*1.59634
07/07/2010 17:40:00*1.59679*1.59629*1.59735*1.59625
07/07/2010 17:45:00*1.59629*1.59654*1.59685*1.59603
07/07/2010 17:50:00*1.59654*1.59645*1.59694*1.59591
07/07/2010 17:55:00*1.59645*1.59696*1.59696*1.59568
07/07/2010 18:00:00*1.59696*1.59703*1.59707*1.59604
07/07/2010 18:05:00*1.59703*1.59653*1.59703*1.59608
07/07/2010 18:10:00*1.59653*1.59639*1.59658*1.59625
07/07/2010 18:15:00*1.59639*1.5963*1.59639*1.5961
07/07/2010 18:20:00*1.5963*1.59588*1.59647*1.59565
07/07/2010 18:25:00*1.59588*1.59584*1.59621*1.59575
07/07/2010 18:30:00*1.59584*1.59599*1.59599*1.59573
07/07/2010 18:35:00*1.59599*1.59619*1.59624*1.59576
07/07/2010 18:40:00*1.59619*1.59649*1.59654*1.59604
07/07/2010 18:45:00*1.59649*1.59666*1.5968*1.59644
07/07/2010 18:50:00*1.59666*1.59675*1.5968*1.59649
07/07/2010 18:55:00*1.59675*1.59679*1.59683*1.59609
07/07/2010 19:00:00*1.59679*1.59664*1.59679*1.596
07/07/2010 19:05:00*1.59664*1.59621*1.59669*1.59613
07/07/2010 19:10:00*1.59621*1.59573*1.59666*1.59573
07/07/2010 19:15:00*1.59573*1.59569*1.5959*1.59554
07/07/2010 19:20:00*1.59569*1.59584*1.59607*1.59559
07/07/2010 19:25:00*1.59584*1.59609*1.59623*1.59569
07/07/2010 19:30:00*1.59609*1.59574*1.59649*1.59569
07/07/2010 19:35:00*1.59574*1.59589*1.59644*1.59574
07/07/2010 19:40:00*1.59589*1.59612*1.59639*1.59555
07/07/2010 19:45:00*1.59612*1.59579*1.59641*1.59569
07/07/2010 19:50:00*1.59579*1.59581*1.59619*1.5954
07/07/2010 19:55:00*1.59581*1.59467*1.59581*1.59464
07/07/2010 20:00:00*1.59467*1.59459*1.5949*1.59437
07/07/2010 20:05:00*1.59459*1.59515*1.59554*1.59459
07/07/2010 20:10:00*1.59515*1.59379*1.59521*1.59329
07/07/2010 20:15:00*1.59379*1.59435*1.59435*1.59299
07/07/2010 20:20:00*1.59435*1.59469*1.59477*1.59384
07/07/2010 20:25:00*1.59469*1.59455*1.59509*1.59439
07/07/2010 20:30:00*1.59455*1.59403*1.59479*1.5939
07/07/2010 20:35:00*1.59403*1.59425*1.59489*1.59388
07/07/2010 20:40:00*1.59425*1.5944*1.59491*1.59391
07/07/2010 20:45:00*1.5944*1.59509*1.5953*1.59434
07/07/2010 20:50:00*1.59509*1.59499*1.59515*1.5944
07/07/2010 20:55:00*1.59499*1.59404*1.59499*1.59401
07/07/2010 21:00:00*1.59404*1.59459*1.59513*1.59404
07/07/2010 21:05:00*1.59459*1.59484*1.59534*1.59459
07/07/2010 21:10:00*1.59484*1.59554*1.59559*1.59462
07/07/2010 21:15:00*1.59554*1.59578*1.59589*1.59494
07/07/2010 21:20:00*1.59578*1.5959*1.59619*1.59551
07/07/2010 21:25:00*1.5959*1.59592*1.59634*1.59554
07/07/2010 21:30:00*1.59592*1.59691*1.59691*1.59583
07/07/2010 21:35:00*1.59691*1.59614*1.59809*1.59579
07/07/2010 21:40:00*1.59614*1.59774*1.59794*1.59614
07/07/2010 21:45:00*1.59774*1.59659*1.59791*1.59649
07/07/2010 21:50:00*1.59659*1.59604*1.59679*1.59594
07/07/2010 21:55:00*1.59604*1.59594*1.59629*1.59559
07/07/2010 22:00:00*1.59594*1.59639*1.59645*1.59554
07/07/2010 22:05:00*1.59639*1.59604*1.59654*1.59569
07/07/2010 22:10:00*1.59604*1.59599*1.59614*1.59555
07/07/2010 22:15:00*1.59599*1.59584*1.59639*1.59574
07/07/2010 22:20:00*1.59584*1.5955*1.59609*1.59549
07/07/2010 22:25:00*1.5955*1.59558*1.59569*1.59529
07/07/2010 22:30:00*1.59558*1.59574*1.59582*1.59549
07/07/2010 22:35:00*1.59574*1.59599*1.59599*1.59558
07/07/2010 22:40:00*1.59599*1.59658*1.59659*1.59598
07/07/2010 22:45:00*1.59658*1.59644*1.59665*1.59622
07/07/2010 22:50:00*1.59644*1.59635*1.59665*1.59623
07/07/2010 22:55:00*1.59635*1.59659*1.59663*1.59619
07/07/2010 23:00:00*1.59659*1.59639*1.59691*1.5962
07/07/2010 23:05:00*1.59639*1.59699*1.59699*1.5958
07/07/2010 23:10:00*1.59699*1.59699*1.59704*1.59671
07/07/2010 23:15:00*1.59699*1.59704*1.59744*1.59679
07/07/2010 23:20:00*1.59704*1.59729*1.59729*1.59699
07/07/2010 23:25:00*1.59729*1.59754*1.59779*1.59729
07/07/2010 23:30:00*1.59754*1.5971*1.59794*1.5971
07/07/2010 23:35:00*1.5971*1.59769*1.59778*1.59675
07/07/2010 23:40:00*1.59769*1.59889*1.5989*1.59769
07/07/2010 23:45:00*1.59889*1.59864*1.59899*1.59849
07/07/2010 23:50:00*1.59864*1.59814*1.59864*1.59789
07/07/2010 23:55:00*1.59814*1.59794*1.59829*1.59774
07/08/2010 00:00:00*1.59794*1.59739*1.59808*1.59737
07/08/2010 00:05:00*1.59739*1.59749*1.59779*1.5972
07/08/2010 00:10:00*1.59749*1.59729*1.59779*1.59729
07/08/2010 00:15:00*1.59729*1.59729*1.59739*1.59704
07/08/2010 00:20:00*1.59729*1.5967*1.59739*1.59669
07/08/2010 00:25:00*1.5967*1.59664*1.59679*1.59649
07/08/2010 00:30:00*1.59664*1.59619*1.59679*1.59602
07/08/2010 00:35:00*1.59619*1.59595*1.59619*1.59579
07/08/2010 00:40:00*1.59595*1.59609*1.59616*1.59579
07/08/2010 00:45:00*1.59609*1.59639*1.59659*1.59609
07/08/2010 00:50:00*1.59639*1.59649*1.59659*1.5961
07/08/2010 00:55:00*1.59649*1.59643*1.59659*1.59619
07/08/2010 01:00:00*1.59643*1.59569*1.59643*1.59541
07/08/2010 01:05:00*1.59569*1.59579*1.59599*1.59569
07/08/2010 01:10:00*1.59579*1.59639*1.59639*1.59579
07/08/2010 01:15:00*1.59639*1.59634*1.59679*1.59629
07/08/2010 01:20:00*1.59634*1.59644*1.59655*1.5961
07/08/2010 01:25:00*1.59644*1.59648*1.59651*1.59609
07/08/2010 01:30:00*1.59648*1.59704*1.59714*1.59641
07/08/2010 01:35:00*1.59704*1.59704*1.5971*1.59658
07/08/2010 01:40:00*1.59704*1.59744*1.59753*1.597
07/08/2010 01:45:00*1.59744*1.59752*1.59761*1.59729
07/08/2010 01:50:00*1.59752*1.59744*1.59769*1.59729
07/08/2010 01:55:00*1.59744*1.59739*1.59769*1.59696
07/08/2010 02:00:00*1.59739*1.59832*1.59853*1.5973
07/08/2010 02:05:00*1.59832*1.59908*1.59926*1.59804
07/08/2010 02:10:00*1.59908*1.59983*1.59984*1.59889
07/08/2010 02:15:00*1.59983*1.60088*1.60123*1.59959
07/08/2010 02:20:00*1.60088*1.6012*1.60134*1.60044
07/08/2010 02:25:00*1.6012*1.60108*1.60135*1.60049
07/08/2010 02:30:00*1.60108*1.60259*1.60341*1.60108
07/08/2010 02:35:00*1.60259*1.6024*1.60299*1.60189
07/08/2010 02:40:00*1.6024*1.60306*1.60348*1.6024
07/08/2010 02:45:00*1.60306*1.60254*1.60316*1.6014
07/08/2010 02:50:00*1.60254*1.60245*1.60316*1.60216
07/08/2010 02:55:00*1.60245*1.60192*1.60264*1.60189
07/08/2010 03:00:00*1.60192*1.60229*1.6031*1.60159
07/08/2010 03:05:00*1.60229*1.60264*1.60322*1.60215
07/08/2010 03:10:00*1.60264*1.60202*1.60329*1.60202
07/08/2010 03:15:00*1.60202*1.60253*1.60281*1.60178
07/08/2010 03:20:00*1.60253*1.60274*1.60293*1.60184
07/08/2010 03:25:00*1.60274*1.60314*1.60351*1.60246
07/08/2010 03:30:00*1.60314*1.60166*1.60344*1.60154
07/08/2010 03:35:00*1.60166*1.60073*1.60204*1.60072
07/08/2010 03:40:00*1.60073*1.60145*1.60156*1.60064
07/08/2010 03:45:00*1.60145*1.60091*1.60155*1.60016
07/08/2010 03:50:00*1.60091*1.60213*1.60266*1.60091
07/08/2010 03:55:00*1.60213*1.60223*1.60238*1.60177
07/08/2010 04:00:00*1.60223*1.60109*1.60263*1.60089
07/08/2010 04:05:00*1.60109*1.601*1.60149*1.60011
07/08/2010 04:10:00*1.601*1.59969*1.60102*1.59944
07/08/2010 04:15:00*1.59969*1.59819*1.59976*1.59806
07/08/2010 04:20:00*1.59819*1.59885*1.59889*1.59793
07/08/2010 04:25:00*1.59885*1.59851*1.59995*1.59844
07/08/2010 04:30:00*1.59851*1.59963*1.60026*1.59836
07/08/2010 04:35:00*1.59963*1.60066*1.60083*1.59929
07/08/2010 04:40:00*1.60066*1.59893*1.60089*1.59871
07/08/2010 04:45:00*1.59893*1.59885*1.59917*1.59786
07/08/2010 04:50:00*1.59885*1.59909*1.59934*1.59881
07/08/2010 04:55:00*1.59909*1.59884*1.59935*1.59876
07/08/2010 05:00:00*1.59884*1.59758*1.59914*1.59758
07/08/2010 05:05:00*1.59758*1.59604*1.59784*1.59514
07/08/2010 05:10:00*1.59604*1.59494*1.59612*1.59479
07/08/2010 05:15:00*1.59494*1.59544*1.59549*1.59281
07/08/2010 05:20:00*1.59544*1.59544*1.59583*1.59499
07/08/2010 05:25:00*1.59544*1.59643*1.59701*1.59542
07/08/2010 05:30:00*1.59643*1.5963*1.59671*1.59615
07/08/2010 05:35:00*1.5963*1.59583*1.59668*1.59579
07/08/2010 05:40:00*1.59583*1.59672*1.59709*1.59531
07/08/2010 05:45:00*1.59672*1.59515*1.59684*1.59505
07/08/2010 05:50:00*1.59515*1.59521*1.59541*1.59479
07/08/2010 05:55:00*1.59521*1.59576*1.59592*1.59503
07/08/2010 06:00:00*1.59576*1.59603*1.59659*1.59559
07/08/2010 06:05:00*1.59603*1.59402*1.59619*1.59396
07/08/2010 06:10:00*1.59402*1.59359*1.59404*1.59349
07/08/2010 06:15:00*1.59359*1.59349*1.59379*1.59289
07/08/2010 06:20:00*1.59349*1.59379*1.59379*1.59274
07/08/2010 06:25:00*1.59379*1.59505*1.59566*1.59368
07/08/2010 06:30:00*1.59505*1.5943*1.59545*1.5943
07/08/2010 06:35:00*1.5943*1.594*1.59441*1.594
07/08/2010 06:40:00*1.594*1.59399*1.59416*1.59383
07/08/2010 06:45:00*1.59399*1.59287*1.59399*1.5928
07/08/2010 06:50:00*1.59287*1.59286*1.5929*1.5923
07/08/2010 06:55:00*1.59286*1.59279*1.59295*1.59211
07/08/2010 07:00:00*1.59279*1.59393*1.59398*1.59279
07/08/2010 07:05:00*1.59393*1.59435*1.5948*1.59278
07/08/2010 07:10:00*1.59435*1.5948*1.59554*1.59389
07/08/2010 07:15:00*1.5948*1.59497*1.59523*1.59443
07/08/2010 07:20:00*1.59497*1.59487*1.59532*1.59469
07/08/2010 07:25:00*1.59487*1.59445*1.59489*1.59445
07/08/2010 07:30:00*1.59445*1.59464*1.59489*1.59436
07/08/2010 07:35:00*1.59464*1.59367*1.59474*1.59344
07/08/2010 07:40:00*1.59367*1.59285*1.59368*1.59269
07/08/2010 07:45:00*1.59285*1.59325*1.59336*1.59209
07/08/2010 07:50:00*1.59325*1.59361*1.59382*1.59307
07/08/2010 07:55:00*1.59361*1.59325*1.59361*1.59274
07/08/2010 08:00:00*1.59325*1.59334*1.59386*1.59325
07/08/2010 08:05:00*1.59334*1.59349*1.59399*1.59267
07/08/2010 08:10:00*1.59349*1.59444*1.59493*1.59349
07/08/2010 08:15:00*1.59444*1.59379*1.59473*1.59374
07/08/2010 08:20:00*1.59379*1.59474*1.59495*1.59379
07/08/2010 08:25:00*1.59474*1.59399*1.59474*1.59329
07/08/2010 08:30:00*1.59399*1.59308*1.59429*1.59299
07/08/2010 08:35:00*1.59308*1.59372*1.59397*1.59269
07/08/2010 08:40:00*1.59372*1.59377*1.59479*1.59343
07/08/2010 08:45:00*1.59377*1.59214*1.59387*1.59214
07/08/2010 08:50:00*1.59214*1.59309*1.59334*1.59211
07/08/2010 08:55:00*1.59309*1.59209*1.5933*1.59169
07/08/2010 09:00:00*1.59209*1.59149*1.59224*1.59098
07/08/2010 09:05:00*1.59149*1.58973*1.59149*1.58928
07/08/2010 09:10:00*1.58973*1.59114*1.59133*1.58937
07/08/2010 09:15:00*1.59114*1.59154*1.5919*1.59112
07/08/2010 09:20:00*1.59154*1.59363*1.59363*1.59138
07/08/2010 09:25:00*1.59363*1.59319*1.59373*1.59244
07/08/2010 09:30:00*1.59319*1.59179*1.59319*1.59152
07/08/2010 09:35:00*1.59179*1.59162*1.59184*1.59129
07/08/2010 09:40:00*1.59162*1.59217*1.59299*1.59162
07/08/2010 09:45:00*1.59217*1.59099*1.59217*1.5905
07/08/2010 09:50:00*1.59099*1.58985*1.591*1.5895
07/08/2010 09:55:00*1.58985*1.58959*1.59069*1.58924
07/08/2010 10:00:00*1.58959*1.58989*1.59068*1.58937
07/08/2010 10:05:00*1.58989*1.59052*1.59087*1.58934
07/08/2010 10:10:00*1.59052*1.59074*1.59173*1.58986
07/08/2010 10:15:00*1.59074*1.58979*1.59074*1.5894
07/08/2010 10:20:00*1.58979*1.59187*1.59189*1.58953
07/08/2010 10:25:00*1.59187*1.59104*1.59249*1.59104
07/08/2010 10:30:00*1.59104*1.59121*1.59141*1.59084
07/08/2010 10:35:00*1.59121*1.59056*1.59125*1.59029
07/08/2010 10:40:00*1.59056*1.5921*1.5921*1.59051
07/08/2010 10:45:00*1.5921*1.5925*1.59305*1.59207
07/08/2010 10:50:00*1.5925*1.59235*1.59289*1.59215
07/08/2010 10:55:00*1.59235*1.59219*1.59374*1.59204
07/08/2010 11:00:00*1.59219*1.59323*1.59323*1.59201
07/08/2010 11:05:00*1.59323*1.59261*1.5933*1.59205
07/08/2010 11:10:00*1.59261*1.59259*1.59369*1.59239
07/08/2010 11:15:00*1.59259*1.59284*1.59309*1.59239
07/08/2010 11:20:00*1.59284*1.59286*1.59319*1.59249
07/08/2010 11:25:00*1.59286*1.59132*1.59339*1.59069
07/08/2010 11:30:00*1.59132*1.59219*1.5922*1.59119
07/08/2010 11:35:00*1.59219*1.59099*1.59243*1.59082
07/08/2010 11:40:00*1.59099*1.59084*1.59144*1.59055
07/08/2010 11:45:00*1.59084*1.59059*1.5912*1.59014
07/08/2010 11:50:00*1.59059*1.59009*1.59123*1.59009
07/08/2010 11:55:00*1.59009*1.58909*1.59019*1.58899
07/08/2010 12:00:00*1.58909*1.58934*1.58994*1.58909
07/08/2010 12:05:00*1.58934*1.58944*1.58968*1.58879
07/08/2010 12:10:00*1.58944*1.58949*1.58994*1.58909
07/08/2010 12:15:00*1.58949*1.58891*1.58959*1.58879
07/08/2010 12:20:00*1.58891*1.58876*1.58951*1.58854
07/08/2010 12:25:00*1.58876*1.58859*1.58887*1.58839
07/08/2010 12:30:00*1.58859*1.58864*1.58884*1.58804
07/08/2010 12:35:00*1.58864*1.58907*1.58927*1.58849
07/08/2010 12:40:00*1.58907*1.58869*1.58989*1.58849
07/08/2010 12:45:00*1.58869*1.5891*1.58912*1.58839
07/08/2010 12:50:00*1.5891*1.58919*1.58939*1.58899
07/08/2010 12:55:00*1.58919*1.58894*1.58929*1.58893
07/08/2010 13:00:00*1.58894*1.58969*1.58999*1.58849
07/08/2010 13:05:00*1.58969*1.59069*1.59099*1.58959
07/08/2010 13:10:00*1.59069*1.59174*1.59174*1.59056
07/08/2010 13:15:00*1.59174*1.59194*1.59229*1.59174
07/08/2010 13:20:00*1.59194*1.59091*1.59219*1.59091
07/08/2010 13:25:00*1.59091*1.59049*1.59099*1.59019
07/08/2010 13:30:00*1.59049*1.59044*1.59081*1.59039
07/08/2010 13:35:00*1.59044*1.59004*1.59049*1.59004
07/08/2010 13:40:00*1.59004*1.59009*1.59051*1.58999
07/08/2010 13:45:00*1.59009*1.58979*1.59019*1.58953
07/08/2010 13:50:00*1.58979*1.58899*1.58979*1.58899
07/08/2010 13:55:00*1.58899*1.58979*1.58999*1.58899
07/08/2010 14:00:00*1.58979*1.59009*1.59019*1.58949
07/08/2010 14:05:00*1.59009*1.5899*1.59019*1.58979
07/08/2010 14:10:00*1.5899*1.58999*1.59024*1.58979
07/08/2010 14:15:00*1.58999*1.58979*1.59029*1.58969
07/08/2010 14:20:00*1.58979*1.59059*1.59079*1.58959
07/08/2010 14:25:00*1.59059*1.59019*1.59059*1.58996
07/08/2010 14:30:00*1.59019*1.59074*1.59089*1.59019
07/08/2010 14:35:00*1.59074*1.58979*1.59099*1.58959
07/08/2010 14:40:00*1.58979*1.5897*1.59054*1.58964
07/08/2010 14:45:00*1.5897*1.58869*1.5897*1.58869
07/08/2010 14:50:00*1.58869*1.58919*1.58949*1.58869
07/08/2010 14:55:00*1.58919*1.58959*1.58999*1.58894
07/08/2010 15:00:00*1.58959*1.58999*1.59039*1.58949
07/08/2010 15:05:00*1.58999*1.58989*1.59019*1.58969
07/08/2010 15:10:00*1.58989*1.58984*1.59013*1.58939
07/08/2010 15:15:00*1.58984*1.58969*1.58996*1.58939
07/08/2010 15:20:00*1.58969*1.58909*1.58972*1.58899
07/08/2010 15:25:00*1.58909*1.59028*1.59035*1.58909
07/08/2010 15:30:00*1.59028*1.59024*1.59031*1.59001
07/08/2010 15:35:00*1.59024*1.58991*1.59059*1.58968
07/08/2010 15:40:00*1.58991*1.58991*1.59029*1.58979
07/08/2010 15:45:00*1.58991*1.58992*1.59*1.58941
07/08/2010 15:50:00*1.58992*1.59032*1.59063*1.58992
07/08/2010 15:55:00*1.59032*1.59018*1.59039*1.58984
07/08/2010 16:00:00*1.59018*1.59092*1.591*1.59014
07/08/2010 16:05:00*1.59092*1.59039*1.59179*1.58988
07/08/2010 16:10:00*1.59039*1.58989*1.59079*1.58972
07/08/2010 16:15:00*1.58989*1.58999*1.59039*1.58971
07/08/2010 16:20:00*1.58999*1.59084*1.59129*1.58974
07/08/2010 16:25:00*1.59084*1.59069*1.5912*1.59036
07/08/2010 16:30:00*1.59069*1.59125*1.59134*1.59044
07/08/2010 16:35:00*1.59125*1.59141*1.59179*1.59124
07/08/2010 16:40:00*1.59141*1.59114*1.59159*1.59106
07/08/2010 16:45:00*1.59114*1.59086*1.59119*1.59063
07/08/2010 16:50:00*1.59086*1.5909*1.59103*1.59062
07/08/2010 16:55:00*1.5909*1.59049*1.59094*1.59005
07/08/2010 17:00:00*1.59049*1.59097*1.59139*1.59025
