07/06/2010 17:05:00*1.60406*1.60449*1.60473*1.60159
07/06/2010 17:10:00*1.60449*1.60469*1.60469*1.60234
07/06/2010 17:15:00*1.60469*1.60441*1.60469*1.60384
07/06/2010 17:20:00*1.60441*1.60437*1.60469*1.60419
07/06/2010 17:25:00*1.60437*1.60429*1.60449*1.60409
07/06/2010 17:30:00*1.60429*1.60409*1.60429*1.60394
07/06/2010 17:35:00*1.60409*1.60429*1.60449*1.60409
07/06/2010 17:40:00*1.60429*1.60459*1.60476*1.60396
07/06/2010 17:45:00*1.60459*1.60484*1.60579*1.60409
07/06/2010 17:50:00*1.60484*1.60511*1.60511*1.60448
07/06/2010 17:55:00*1.60511*1.60509*1.60515*1.60458
07/06/2010 18:00:00*1.60509*1.60496*1.6052*1.6047
07/06/2010 18:05:00*1.60496*1.60547*1.60547*1.60491
07/06/2010 18:10:00*1.60547*1.60442*1.606*1.60428
07/06/2010 18:15:00*1.60442*1.60503*1.6054*1.60442
07/06/2010 18:20:00*1.60503*1.60497*1.60517*1.60449
07/06/2010 18:25:00*1.60497*1.60461*1.60503*1.60413
07/06/2010 18:30:00*1.60461*1.60407*1.60487*1.6039
07/06/2010 18:35:00*1.60407*1.60461*1.60513*1.60397
07/06/2010 18:40:00*1.60461*1.60522*1.60522*1.60442
07/06/2010 18:45:00*1.60522*1.60482*1.60557*1.60449
07/06/2010 18:50:00*1.60482*1.60474*1.60517*1.6042
07/06/2010 18:55:00*1.60474*1.60499*1.60499*1.60434
07/06/2010 19:00:00*1.60499*1.60481*1.60522*1.60422
07/06/2010 19:05:00*1.60481*1.60579*1.60613*1.60473
07/06/2010 19:10:00*1.60579*1.60569*1.60589*1.60544
07/06/2010 19:15:00*1.60569*1.60619*1.60619*1.60549
07/06/2010 19:20:00*1.60619*1.60654*1.60654*1.60619
07/06/2010 19:25:00*1.60654*1.60649*1.60659*1.60644
07/06/2010 19:30:00*1.60649*1.60639*1.60654*1.60614
07/06/2010 19:35:00*1.60639*1.60629*1.60664*1.60629
07/06/2010 19:40:00*1.60629*1.60643*1.60644*1.60589
07/06/2010 19:45:00*1.60643*1.60669*1.60669*1.60634
07/06/2010 19:50:00*1.60669*1.60738*1.60789*1.60659
07/06/2010 19:55:00*1.60738*1.60717*1.60776*1.60679
07/06/2010 20:00:00*1.60717*1.60689*1.60744*1.60654
07/06/2010 20:05:00*1.60689*1.60579*1.60714*1.60537
07/06/2010 20:10:00*1.60579*1.60615*1.60635*1.60572
07/06/2010 20:15:00*1.60615*1.60662*1.60669*1.60611
07/06/2010 20:20:00*1.60662*1.60705*1.60727*1.60624
07/06/2010 20:25:00*1.60705*1.60779*1.60779*1.60695
07/06/2010 20:30:00*1.60779*1.60742*1.60822*1.60742
07/06/2010 20:35:00*1.60742*1.60775*1.60786*1.60714
07/06/2010 20:40:00*1.60775*1.608*1.60825*1.6076
07/06/2010 20:45:00*1.608*1.60784*1.60811*1.60749
07/06/2010 20:50:00*1.60784*1.60679*1.60851*1.60679
07/06/2010 20:55:00*1.60679*1.60764*1.60769*1.60674
07/06/2010 21:00:00*1.60764*1.60789*1.60824*1.60709
07/06/2010 21:05:00*1.60789*1.60784*1.60829*1.60729
07/06/2010 21:10:00*1.60784*1.60754*1.60834*1.60739
07/06/2010 21:15:00*1.60754*1.60774*1.6079*1.60739
07/06/2010 21:20:00*1.60774*1.60797*1.60824*1.60769
07/06/2010 21:25:00*1.60797*1.60764*1.60818*1.60764
07/06/2010 21:30:00*1.60764*1.60759*1.60789*1.60744
07/06/2010 21:35:00*1.60759*1.60774*1.60779*1.60719
07/06/2010 21:40:00*1.60774*1.60809*1.60809*1.60759
07/06/2010 21:45:00*1.60809*1.60779*1.60849*1.6077
07/06/2010 21:50:00*1.60779*1.6074*1.60779*1.60685
07/06/2010 21:55:00*1.6074*1.60739*1.60759*1.60699
07/06/2010 22:00:00*1.60739*1.60694*1.60754*1.60694
07/06/2010 22:05:00*1.60694*1.60659*1.60719*1.60654
07/06/2010 22:10:00*1.60659*1.60616*1.60669*1.60604
07/06/2010 22:15:00*1.60616*1.60586*1.60619*1.60586
07/06/2010 22:20:00*1.60586*1.60584*1.60619*1.60574
07/06/2010 22:25:00*1.60584*1.60594*1.60604*1.60584
07/06/2010 22:30:00*1.60594*1.60569*1.60604*1.60569
07/06/2010 22:35:00*1.60569*1.6061*1.60613*1.60549
07/06/2010 22:40:00*1.6061*1.6062*1.6062*1.60594
07/06/2010 22:45:00*1.6062*1.6062*1.60649*1.60612
07/06/2010 22:50:00*1.6062*1.60635*1.60644*1.60595
07/06/2010 22:55:00*1.60635*1.60625*1.60654*1.60619
07/06/2010 23:00:00*1.60625*1.60634*1.60649*1.60616
07/06/2010 23:05:00*1.60634*1.60589*1.60649*1.60584
07/06/2010 23:10:00*1.60589*1.60594*1.60604*1.60579
07/06/2010 23:15:00*1.60594*1.6062*1.60636*1.6057
07/06/2010 23:20:00*1.6062*1.60637*1.60641*1.60609
07/06/2010 23:25:00*1.60637*1.60609*1.60637*1.60583
07/06/2010 23:30:00*1.60609*1.60702*1.60702*1.60584
07/06/2010 23:35:00*1.60702*1.60745*1.60757*1.6069
07/06/2010 23:40:00*1.60745*1.60704*1.60746*1.60702
07/06/2010 23:45:00*1.60704*1.60716*1.60729*1.60689
07/06/2010 23:50:00*1.60716*1.60692*1.60731*1.60674
07/06/2010 23:55:00*1.60692*1.60729*1.60769*1.60692
07/07/2010 00:00:00*1.60729*1.60739*1.6076*1.60711
07/07/2010 00:05:00*1.60739*1.60744*1.60749*1.60714
07/07/2010 00:10:00*1.60744*1.60809*1.60847*1.60744
07/07/2010 00:15:00*1.60809*1.60759*1.60829*1.60759
07/07/2010 00:20:00*1.60759*1.60714*1.60799*1.60714
07/07/2010 00:25:00*1.60714*1.60722*1.60789*1.60688
07/07/2010 00:30:00*1.60722*1.60769*1.60779*1.60707
07/07/2010 00:35:00*1.60769*1.60769*1.60783*1.60734
07/07/2010 00:40:00*1.60769*1.60749*1.60779*1.60705
07/07/2010 00:45:00*1.60749*1.608*1.60801*1.60739
07/07/2010 00:50:00*1.608*1.60787*1.60834*1.60759
07/07/2010 00:55:00*1.60787*1.60774*1.6081*1.60749
07/07/2010 01:00:00*1.60774*1.60764*1.60784*1.60742
07/07/2010 01:05:00*1.60764*1.60739*1.60809*1.60729
07/07/2010 01:10:00*1.60739*1.60719*1.60757*1.60696
07/07/2010 01:15:00*1.60719*1.60749*1.60754*1.60709
07/07/2010 01:20:00*1.60749*1.60662*1.60749*1.60647
07/07/2010 01:25:00*1.60662*1.60596*1.60685*1.60574
07/07/2010 01:30:00*1.60596*1.60607*1.60622*1.60568
07/07/2010 01:35:00*1.60607*1.60681*1.60706*1.60604
07/07/2010 01:40:00*1.60681*1.60743*1.60775*1.60679
07/07/2010 01:45:00*1.60743*1.60756*1.60776*1.60734
07/07/2010 01:50:00*1.60756*1.60734*1.60759*1.60699
07/07/2010 01:55:00*1.60734*1.60764*1.60779*1.60714
07/07/2010 02:00:00*1.60764*1.60734*1.60773*1.60729
07/07/2010 02:05:00*1.60734*1.60644*1.60739*1.60644
07/07/2010 02:10:00*1.60644*1.606*1.60679*1.60595
07/07/2010 02:15:00*1.606*1.60684*1.60684*1.60567
07/07/2010 02:20:00*1.60684*1.60594*1.60689*1.60579
07/07/2010 02:25:00*1.60594*1.60604*1.60633*1.60586
07/07/2010 02:30:00*1.60604*1.60616*1.6069*1.60594
07/07/2010 02:35:00*1.60616*1.60599*1.60644*1.60519
07/07/2010 02:40:00*1.60599*1.60695*1.60714*1.60599
07/07/2010 02:45:00*1.60695*1.60596*1.60716*1.60589
07/07/2010 02:50:00*1.60596*1.60604*1.60612*1.60569
07/07/2010 02:55:00*1.60604*1.60499*1.60619*1.60499
07/07/2010 03:00:00*1.60499*1.60416*1.60559*1.60416
07/07/2010 03:05:00*1.60416*1.60579*1.60651*1.60404
07/07/2010 03:10:00*1.60579*1.60519*1.60611*1.60501
07/07/2010 03:15:00*1.60519*1.60412*1.60548*1.60395
07/07/2010 03:20:00*1.60412*1.60329*1.60432*1.60294
07/07/2010 03:25:00*1.60329*1.60322*1.60363*1.60299
07/07/2010 03:30:00*1.60322*1.60399*1.60399*1.60304
07/07/2010 03:35:00*1.60399*1.60417*1.60472*1.60364
07/07/2010 03:40:00*1.60417*1.60411*1.60464*1.60399
07/07/2010 03:45:00*1.60411*1.60457*1.60465*1.60379
07/07/2010 03:50:00*1.60457*1.6043*1.60461*1.60401
07/07/2010 03:55:00*1.6043*1.60389*1.6046*1.60354
07/07/2010 04:00:00*1.60389*1.60269*1.60399*1.60269
07/07/2010 04:05:00*1.60269*1.60446*1.60446*1.60244
07/07/2010 04:10:00*1.60446*1.60545*1.6056*1.60405
07/07/2010 04:15:00*1.60545*1.60657*1.60662*1.60542
07/07/2010 04:20:00*1.60657*1.6056*1.60657*1.60531
07/07/2010 04:25:00*1.6056*1.60584*1.60584*1.60502
07/07/2010 04:30:00*1.60584*1.60344*1.60635*1.60344
07/07/2010 04:35:00*1.60344*1.6036*1.60394*1.60284
07/07/2010 04:40:00*1.6036*1.60244*1.60394*1.60196
07/07/2010 04:45:00*1.60244*1.60309*1.60365*1.60212
07/07/2010 04:50:00*1.60309*1.60267*1.60328*1.60267
07/07/2010 04:55:00*1.60267*1.60195*1.60286*1.60139
07/07/2010 05:00:00*1.60195*1.60156*1.60253*1.60127
07/07/2010 05:05:00*1.60156*1.60014*1.60229*1.60009
07/07/2010 05:10:00*1.60014*1.60045*1.60071*1.60008
07/07/2010 05:15:00*1.60045*1.60079*1.60079*1.60041
07/07/2010 05:20:00*1.60079*1.60161*1.60185*1.60067
07/07/2010 05:25:00*1.60161*1.59974*1.60195*1.59969
07/07/2010 05:30:00*1.59974*1.60018*1.60061*1.59957
07/07/2010 05:35:00*1.60018*1.59986*1.60042*1.59972
07/07/2010 05:40:00*1.59986*1.5996*1.60006*1.59952
07/07/2010 05:45:00*1.5996*1.60013*1.60014*1.59949
07/07/2010 05:50:00*1.60013*1.60016*1.60034*1.59976
07/07/2010 05:55:00*1.60016*1.60011*1.60025*1.59967
07/07/2010 06:00:00*1.60011*1.60032*1.60036*1.59954
07/07/2010 06:05:00*1.60032*1.60061*1.60079*1.59956
07/07/2010 06:10:00*1.60061*1.60082*1.601*1.60039
07/07/2010 06:15:00*1.60082*1.60122*1.60143*1.60077
07/07/2010 06:20:00*1.60122*1.60154*1.60178*1.60122
07/07/2010 06:25:00*1.60154*1.60148*1.6018*1.60089
07/07/2010 06:30:00*1.60148*1.60142*1.60176*1.60139
07/07/2010 06:35:00*1.60142*1.60074*1.60151*1.60074
07/07/2010 06:40:00*1.60074*1.60062*1.6009*1.60011
07/07/2010 06:45:00*1.60062*1.60066*1.60083*1.60047
07/07/2010 06:50:00*1.60066*1.59979*1.60081*1.59968
07/07/2010 06:55:00*1.59979*1.60084*1.60097*1.59953
07/07/2010 07:00:00*1.60084*1.6003*1.60103*1.60029
07/07/2010 07:05:00*1.6003*1.60064*1.60089*1.60019
07/07/2010 07:10:00*1.60064*1.60057*1.60099*1.60029
07/07/2010 07:15:00*1.60057*1.60034*1.60084*1.60034
07/07/2010 07:20:00*1.60034*1.60035*1.60083*1.59989
07/07/2010 07:25:00*1.60035*1.60018*1.60099*1.60014
07/07/2010 07:30:00*1.60018*1.60134*1.60153*1.60018
07/07/2010 07:35:00*1.60134*1.60139*1.60168*1.60074
07/07/2010 07:40:00*1.60139*1.60082*1.60139*1.60019
07/07/2010 07:45:00*1.60082*1.59919*1.601*1.59919
07/07/2010 07:50:00*1.59919*1.59883*1.59946*1.5983
07/07/2010 07:55:00*1.59883*1.59956*1.60007*1.59871
07/07/2010 08:00:00*1.59956*1.60019*1.60075*1.59926
07/07/2010 08:05:00*1.60019*1.60001*1.60058*1.59978
07/07/2010 08:10:00*1.60001*1.59939*1.60015*1.5991
07/07/2010 08:15:00*1.59939*1.59996*1.59996*1.59856
07/07/2010 08:20:00*1.59996*1.60089*1.601*1.59979
07/07/2010 08:25:00*1.60089*1.60169*1.60179*1.60074
07/07/2010 08:30:00*1.60169*1.60081*1.60189*1.60056
07/07/2010 08:35:00*1.60081*1.6012*1.60124*1.60032
07/07/2010 08:40:00*1.6012*1.60079*1.60233*1.60074
07/07/2010 08:45:00*1.60079*1.60141*1.60232*1.60061
07/07/2010 08:50:00*1.60141*1.60138*1.60225*1.60121
07/07/2010 08:55:00*1.60138*1.60121*1.60203*1.60085
07/07/2010 09:00:00*1.60121*1.60079*1.60142*1.60035
07/07/2010 09:05:00*1.60079*1.60149*1.60269*1.60079
07/07/2010 09:10:00*1.60149*1.60154*1.60192*1.60127
07/07/2010 09:15:00*1.60154*1.60089*1.60154*1.60087
07/07/2010 09:20:00*1.60089*1.60049*1.6015*1.60049
07/07/2010 09:25:00*1.60049*1.60049*1.60106*1.60033
07/07/2010 09:30:00*1.60049*1.60044*1.60096*1.60014
07/07/2010 09:35:00*1.60044*1.60088*1.60094*1.60009
07/07/2010 09:40:00*1.60088*1.60186*1.60255*1.60083
07/07/2010 09:45:00*1.60186*1.60213*1.60234*1.60157
07/07/2010 09:50:00*1.60213*1.6018*1.60308*1.60169
07/07/2010 09:55:00*1.6018*1.60059*1.60203*1.60059
07/07/2010 10:00:00*1.60059*1.60169*1.60169*1.60059
07/07/2010 10:05:00*1.60169*1.60129*1.60267*1.60064
07/07/2010 10:10:00*1.60129*1.59741*1.60129*1.5968
07/07/2010 10:15:00*1.59741*1.59963*1.60001*1.59741
07/07/2010 10:20:00*1.59963*1.60031*1.60048*1.59944
07/07/2010 10:25:00*1.60031*1.60004*1.60049*1.59996
07/07/2010 10:30:00*1.60004*1.6006*1.60119*1.60004
07/07/2010 10:35:00*1.6006*1.60231*1.60231*1.60049
07/07/2010 10:40:00*1.60231*1.6015*1.60282*1.60098
07/07/2010 10:45:00*1.6015*1.60209*1.60209*1.6006
07/07/2010 10:50:00*1.60209*1.6026*1.60273*1.6016
07/07/2010 10:55:00*1.6026*1.6018*1.60279*1.60164
07/07/2010 11:00:00*1.6018*1.60233*1.60321*1.60154
07/07/2010 11:05:00*1.60233*1.60229*1.60306*1.60219
07/07/2010 11:10:00*1.60229*1.60229*1.60244*1.60183
07/07/2010 11:15:00*1.60229*1.60208*1.6024*1.60144
07/07/2010 11:20:00*1.60208*1.60033*1.60212*1.60027
07/07/2010 11:25:00*1.60033*1.59998*1.60059*1.59984
07/07/2010 11:30:00*1.59998*1.59969*1.60029*1.59953
07/07/2010 11:35:00*1.59969*1.60051*1.6007*1.59963
07/07/2010 11:40:00*1.60051*1.60051*1.60068*1.60021
07/07/2010 11:45:00*1.60051*1.60098*1.60118*1.59988
07/07/2010 11:50:00*1.60098*1.60103*1.60122*1.60024
07/07/2010 11:55:00*1.60103*1.60105*1.60119*1.60046
07/07/2010 12:00:00*1.60105*1.6005*1.60109*1.60004
07/07/2010 12:05:00*1.6005*1.60095*1.60149*1.6005
07/07/2010 12:10:00*1.60095*1.60034*1.60119*1.60019
07/07/2010 12:15:00*1.60034*1.60029*1.60039*1.59984
07/07/2010 12:20:00*1.60029*1.60059*1.60079*1.60029
07/07/2010 12:25:00*1.60059*1.59909*1.60079*1.59889
07/07/2010 12:30:00*1.59909*1.59929*1.59969*1.59889
07/07/2010 12:35:00*1.59929*1.59879*1.59929*1.59859
07/07/2010 12:40:00*1.59879*1.59914*1.59939*1.59877
07/07/2010 12:45:00*1.59914*1.59989*1.60039*1.59914
07/07/2010 12:50:00*1.59989*1.60066*1.60066*1.59979
07/07/2010 12:55:00*1.60066*1.59999*1.60069*1.59989
07/07/2010 13:00:00*1.59999*1.59919*1.60009*1.59919
07/07/2010 13:05:00*1.59919*1.60048*1.60049*1.59902
07/07/2010 13:10:00*1.60048*1.60079*1.60089*1.60024
07/07/2010 13:15:00*1.60079*1.6011*1.60159*1.60049
07/07/2010 13:20:00*1.6011*1.5996*1.6011*1.5996
07/07/2010 13:25:00*1.5996*1.59939*1.6*1.59881
07/07/2010 13:30:00*1.59939*1.59974*1.59989*1.59864
07/07/2010 13:35:00*1.59974*1.59955*1.59974*1.59934
07/07/2010 13:40:00*1.59955*1.59979*1.60005*1.59944
07/07/2010 13:45:00*1.59979*1.59969*1.59999*1.59921
07/07/2010 13:50:00*1.59969*1.59913*1.59979*1.59902
07/07/2010 13:55:00*1.59913*1.59919*1.59934*1.59862
07/07/2010 14:00:00*1.59919*1.59967*1.60001*1.59914
07/07/2010 14:05:00*1.59967*1.59844*1.60001*1.59844
07/07/2010 14:10:00*1.59844*1.59924*1.59967*1.59839
07/07/2010 14:15:00*1.59924*1.59906*1.59979*1.599
07/07/2010 14:20:00*1.59906*1.59916*1.59925*1.5986
07/07/2010 14:25:00*1.59916*1.59879*1.59919*1.59839
07/07/2010 14:30:00*1.59879*1.59818*1.59889*1.59811
07/07/2010 14:35:00*1.59818*1.59739*1.59849*1.597
07/07/2010 14:40:00*1.59739*1.59794*1.59827*1.59739
07/07/2010 14:45:00*1.59794*1.59859*1.59859*1.59794
07/07/2010 14:50:00*1.59859*1.59789*1.59869*1.59782
07/07/2010 14:55:00*1.59789*1.59766*1.59804*1.59761
07/07/2010 15:00:00*1.59766*1.5982*1.59829*1.59749
07/07/2010 15:05:00*1.5982*1.59809*1.59838*1.59774
07/07/2010 15:10:00*1.59809*1.59868*1.59868*1.59809
07/07/2010 15:15:00*1.59868*1.59839*1.59879*1.59829
07/07/2010 15:20:00*1.59839*1.59812*1.59839*1.59788
07/07/2010 15:25:00*1.59812*1.59854*1.59862*1.59794
07/07/2010 15:30:00*1.59854*1.59839*1.59919*1.59829
07/07/2010 15:35:00*1.59839*1.59819*1.59889*1.59813
07/07/2010 15:40:00*1.59819*1.59819*1.59879*1.59809
07/07/2010 15:45:00*1.59819*1.59799*1.59828*1.59759
07/07/2010 15:50:00*1.59799*1.59789*1.59849*1.59723
07/07/2010 15:55:00*1.59789*1.59779*1.59821*1.59749
07/07/2010 16:00:00*1.59779*1.59714*1.59806*1.59689
07/07/2010 16:05:00*1.59714*1.59798*1.59829*1.59699
07/07/2010 16:10:00*1.59798*1.59769*1.59809*1.59741
07/07/2010 16:15:00*1.59769*1.59847*1.59847*1.59769
07/07/2010 16:20:00*1.59847*1.59799*1.59881*1.59788
07/07/2010 16:25:00*1.59799*1.59714*1.59817*1.59686
07/07/2010 16:30:00*1.59714*1.59629*1.59715*1.59628
07/07/2010 16:35:00*1.59629*1.59674*1.59674*1.59618
07/07/2010 16:40:00*1.59674*1.59726*1.59746*1.59665
07/07/2010 16:45:00*1.59726*1.59757*1.59786*1.5972
07/07/2010 16:50:00*1.59757*1.59699*1.59761*1.59689
07/07/2010 16:55:00*1.59699*1.59749*1.59749*1.59689
07/07/2010 17:00:00*1.59749*1.59719*1.59839*1.59719
