07/05/2010 17:05:00*1.61095*1.61083*1.61098*1.61059
07/05/2010 17:10:00*1.61083*1.61121*1.61121*1.61069
07/05/2010 17:15:00*1.61121*1.61163*1.61165*1.61104
07/05/2010 17:20:00*1.61163*1.6114*1.61163*1.61126
07/05/2010 17:25:00*1.6114*1.61126*1.6114*1.61115
07/05/2010 17:30:00*1.61126*1.61146*1.61146*1.61126
07/05/2010 17:35:00*1.61146*1.61155*1.61177*1.61125
07/05/2010 17:40:00*1.61155*1.61171*1.61171*1.61146
07/05/2010 17:45:00*1.61171*1.61133*1.61171*1.61128
07/05/2010 17:50:00*1.61133*1.61156*1.61156*1.61133
07/05/2010 17:55:00*1.61156*1.61112*1.61159*1.61064
07/05/2010 18:00:00*1.61112*1.61139*1.61139*1.61096
07/05/2010 18:05:00*1.61139*1.6112*1.61139*1.61097
07/05/2010 18:10:00*1.6112*1.61103*1.6112*1.61094
07/05/2010 18:15:00*1.61103*1.6108*1.61124*1.61076
07/05/2010 18:20:00*1.6108*1.61017*1.61144*1.6099
07/05/2010 18:25:00*1.61017*1.61149*1.61184*1.61017
07/05/2010 18:30:00*1.61149*1.61089*1.61154*1.61029
07/05/2010 18:35:00*1.61089*1.61074*1.61187*1.61039
07/05/2010 18:40:00*1.61074*1.61089*1.61214*1.61031
07/05/2010 18:45:00*1.61089*1.61059*1.61154*1.61033
07/05/2010 18:50:00*1.61059*1.61099*1.61134*1.61024
07/05/2010 18:55:00*1.61099*1.61016*1.61149*1.60989
07/05/2010 19:00:00*1.61016*1.60972*1.61086*1.60962
07/05/2010 19:05:00*1.60972*1.60968*1.60978*1.60939
07/05/2010 19:10:00*1.60968*1.6104*1.61081*1.60964
07/05/2010 19:15:00*1.6104*1.60967*1.6105*1.60967
07/05/2010 19:20:00*1.60967*1.60874*1.61019*1.60869
07/05/2010 19:25:00*1.60874*1.60934*1.60954*1.60869
07/05/2010 19:30:00*1.60934*1.60924*1.60994*1.60924
07/05/2010 19:35:00*1.60924*1.60922*1.60964*1.6078
07/05/2010 19:40:00*1.60922*1.60942*1.60977*1.60876
07/05/2010 19:45:00*1.60942*1.60945*1.60954*1.60869
07/05/2010 19:50:00*1.60945*1.60998*1.61004*1.6093
07/05/2010 19:55:00*1.60998*1.60969*1.61037*1.60959
07/05/2010 20:00:00*1.60969*1.61005*1.61043*1.60969
07/05/2010 20:05:00*1.61005*1.60804*1.61005*1.60804
07/05/2010 20:10:00*1.60804*1.60843*1.60863*1.60804
07/05/2010 20:15:00*1.60843*1.60874*1.60884*1.60798
07/05/2010 20:20:00*1.60874*1.60849*1.60874*1.60781
07/05/2010 20:25:00*1.60849*1.60819*1.60869*1.60801
07/05/2010 20:30:00*1.60819*1.60812*1.60863*1.60809
07/05/2010 20:35:00*1.60812*1.60844*1.60852*1.60779
07/05/2010 20:40:00*1.60844*1.60814*1.60849*1.60794
07/05/2010 20:45:00*1.60814*1.60819*1.60829*1.60799
07/05/2010 20:50:00*1.60819*1.60799*1.60829*1.60764
07/05/2010 20:55:00*1.60799*1.60829*1.60829*1.60779
07/05/2010 21:00:00*1.60829*1.60834*1.60839*1.60804
07/05/2010 21:05:00*1.60834*1.60839*1.60869*1.60829
07/05/2010 21:10:00*1.60839*1.60807*1.60839*1.60794
07/05/2010 21:15:00*1.60807*1.60829*1.60844*1.608
07/05/2010 21:20:00*1.60829*1.60829*1.60863*1.608
07/05/2010 21:25:00*1.60829*1.60859*1.60879*1.60804
07/05/2010 21:30:00*1.60859*1.6082*1.60864*1.60814
07/05/2010 21:35:00*1.6082*1.60784*1.60829*1.60769
07/05/2010 21:40:00*1.60784*1.60799*1.60829*1.60764
07/05/2010 21:45:00*1.60799*1.60754*1.60834*1.60754
07/05/2010 21:50:00*1.60754*1.60724*1.60769*1.60714
07/05/2010 21:55:00*1.60724*1.60799*1.60809*1.60709
07/05/2010 22:00:00*1.60799*1.60824*1.6085*1.60799
07/05/2010 22:05:00*1.60824*1.60799*1.60844*1.60779
07/05/2010 22:10:00*1.60799*1.6081*1.60839*1.60799
07/05/2010 22:15:00*1.6081*1.60784*1.60844*1.60782
07/05/2010 22:20:00*1.60784*1.60804*1.60809*1.60769
07/05/2010 22:25:00*1.60804*1.60829*1.60844*1.60799
07/05/2010 22:30:00*1.60829*1.60829*1.60849*1.60829
07/05/2010 22:35:00*1.60829*1.60779*1.60839*1.60774
07/05/2010 22:40:00*1.60779*1.60779*1.60779*1.60759
07/05/2010 22:45:00*1.60779*1.60729*1.60779*1.60709
07/05/2010 22:50:00*1.60729*1.60669*1.60734*1.60644
07/05/2010 22:55:00*1.60669*1.60673*1.6068*1.60609
07/05/2010 23:00:00*1.60673*1.60704*1.60749*1.60672
07/05/2010 23:05:00*1.60704*1.60644*1.60719*1.60634
07/05/2010 23:10:00*1.60644*1.60724*1.60754*1.60619
07/05/2010 23:15:00*1.60724*1.60699*1.60734*1.60679
07/05/2010 23:20:00*1.60699*1.60688*1.60719*1.60679
07/05/2010 23:25:00*1.60688*1.60664*1.60689*1.60652
07/05/2010 23:30:00*1.60664*1.60579*1.60664*1.60569
07/05/2010 23:35:00*1.60579*1.60589*1.60644*1.60564
07/05/2010 23:40:00*1.60589*1.60554*1.60589*1.60519
07/05/2010 23:45:00*1.60554*1.60514*1.60554*1.60494
07/05/2010 23:50:00*1.60514*1.60559*1.60569*1.60504
07/05/2010 23:55:00*1.60559*1.60554*1.60569*1.60529
07/06/2010 00:00:00*1.60554*1.60569*1.60579*1.60511
07/06/2010 00:05:00*1.60569*1.60605*1.60606*1.60539
07/06/2010 00:10:00*1.60605*1.60604*1.60622*1.60579
07/06/2010 00:15:00*1.60604*1.60642*1.6065*1.60584
07/06/2010 00:20:00*1.60642*1.60591*1.60642*1.60559
07/06/2010 00:25:00*1.60591*1.60542*1.60591*1.60529
07/06/2010 00:30:00*1.60542*1.60499*1.60579*1.60491
07/06/2010 00:35:00*1.60499*1.60494*1.6053*1.60474
07/06/2010 00:40:00*1.60494*1.60464*1.60504*1.60449
07/06/2010 00:45:00*1.60464*1.60574*1.60584*1.60464
07/06/2010 00:50:00*1.60574*1.60634*1.60639*1.60555
07/06/2010 00:55:00*1.60634*1.60625*1.60709*1.60606
07/06/2010 01:00:00*1.60625*1.60634*1.60634*1.60588
07/06/2010 01:05:00*1.60634*1.60609*1.60679*1.60609
07/06/2010 01:10:00*1.60609*1.60674*1.60674*1.60594
07/06/2010 01:15:00*1.60674*1.60701*1.60719*1.60659
07/06/2010 01:20:00*1.60701*1.60719*1.60727*1.60699
07/06/2010 01:25:00*1.60719*1.60716*1.60749*1.60696
07/06/2010 01:30:00*1.60716*1.60784*1.60794*1.60685
07/06/2010 01:35:00*1.60784*1.60659*1.60784*1.60659
07/06/2010 01:40:00*1.60659*1.6076*1.60769*1.60629
07/06/2010 01:45:00*1.6076*1.60739*1.60789*1.60714
07/06/2010 01:50:00*1.60739*1.60764*1.6085*1.60739
07/06/2010 01:55:00*1.60764*1.60819*1.6082*1.60763
07/06/2010 02:00:00*1.60819*1.60846*1.6086*1.60794
07/06/2010 02:05:00*1.60846*1.60853*1.60855*1.60756
07/06/2010 02:10:00*1.60853*1.60807*1.60875*1.60807
07/06/2010 02:15:00*1.60807*1.60653*1.60818*1.60653
07/06/2010 02:20:00*1.60653*1.60604*1.60666*1.60601
07/06/2010 02:25:00*1.60604*1.60605*1.60639*1.60551
07/06/2010 02:30:00*1.60605*1.60569*1.60614*1.60549
07/06/2010 02:35:00*1.60569*1.60585*1.60627*1.60549
07/06/2010 02:40:00*1.60585*1.6059*1.60646*1.60529
07/06/2010 02:45:00*1.6059*1.60506*1.60612*1.60499
07/06/2010 02:50:00*1.60506*1.60584*1.60622*1.60489
07/06/2010 02:55:00*1.60584*1.60419*1.60584*1.60351
07/06/2010 03:00:00*1.60419*1.60443*1.60519*1.60419
07/06/2010 03:05:00*1.60443*1.605*1.60608*1.60441
07/06/2010 03:10:00*1.605*1.60569*1.60573*1.60491
07/06/2010 03:15:00*1.60569*1.60509*1.60592*1.60481
07/06/2010 03:20:00*1.60509*1.61048*1.61079*1.605
07/06/2010 03:25:00*1.61048*1.61119*1.61124*1.60937
07/06/2010 03:30:00*1.61119*1.61191*1.61405*1.61111
07/06/2010 03:35:00*1.61191*1.61287*1.61288*1.6116
07/06/2010 03:40:00*1.61287*1.61314*1.61396*1.61264
07/06/2010 03:45:00*1.61314*1.61426*1.61473*1.61274
07/06/2010 03:50:00*1.61426*1.61402*1.61492*1.61313
07/06/2010 03:55:00*1.61402*1.61392*1.61454*1.61359
07/06/2010 04:00:00*1.61392*1.61324*1.61394*1.6125
07/06/2010 04:05:00*1.61324*1.61204*1.61329*1.61182
07/06/2010 04:10:00*1.61204*1.61039*1.61218*1.60991
07/06/2010 04:15:00*1.61039*1.61119*1.61129*1.60985
07/06/2010 04:20:00*1.61119*1.61113*1.61153*1.61081
07/06/2010 04:25:00*1.61113*1.61054*1.61147*1.60998
07/06/2010 04:30:00*1.61054*1.61143*1.61172*1.6105
07/06/2010 04:35:00*1.61143*1.61101*1.61226*1.61101
07/06/2010 04:40:00*1.61101*1.60984*1.61108*1.60948
07/06/2010 04:45:00*1.60984*1.60928*1.61002*1.60901
07/06/2010 04:50:00*1.60928*1.60919*1.60985*1.60899
07/06/2010 04:55:00*1.60919*1.60956*1.6098*1.60903
07/06/2010 05:00:00*1.60956*1.60958*1.61083*1.60949
07/06/2010 05:05:00*1.60958*1.60809*1.60958*1.60794
07/06/2010 05:10:00*1.60809*1.60779*1.60827*1.60754
07/06/2010 05:15:00*1.60779*1.60885*1.60901*1.60779
07/06/2010 05:20:00*1.60885*1.60985*1.61002*1.60885
07/06/2010 05:25:00*1.60985*1.61005*1.61028*1.60952
07/06/2010 05:30:00*1.61005*1.60956*1.61009*1.60934
07/06/2010 05:35:00*1.60956*1.60959*1.6099*1.60945
07/06/2010 05:40:00*1.60959*1.61143*1.61152*1.60959
07/06/2010 05:45:00*1.61143*1.61354*1.61361*1.61143
07/06/2010 05:50:00*1.61354*1.6134*1.61495*1.61325
07/06/2010 05:55:00*1.6134*1.61289*1.61437*1.61289
07/06/2010 06:00:00*1.61289*1.61361*1.61375*1.61272
07/06/2010 06:05:00*1.61361*1.61312*1.61402*1.61259
07/06/2010 06:10:00*1.61312*1.61294*1.61312*1.61229
07/06/2010 06:15:00*1.61294*1.61503*1.61547*1.61294
07/06/2010 06:20:00*1.61503*1.61627*1.61638*1.61503
07/06/2010 06:25:00*1.61627*1.61672*1.61729*1.61604
07/06/2010 06:30:00*1.61672*1.61551*1.61693*1.6153
07/06/2010 06:35:00*1.61551*1.61519*1.61553*1.61489
07/06/2010 06:40:00*1.61519*1.61518*1.61563*1.61458
07/06/2010 06:45:00*1.61518*1.61269*1.61523*1.61269
07/06/2010 06:50:00*1.61269*1.61294*1.61309*1.61269
07/06/2010 06:55:00*1.61294*1.61289*1.61396*1.6122
07/06/2010 07:00:00*1.61289*1.61345*1.6138*1.6127
07/06/2010 07:05:00*1.61345*1.61439*1.61459*1.6132
07/06/2010 07:10:00*1.61439*1.61369*1.61465*1.61324
07/06/2010 07:15:00*1.61369*1.61314*1.6141*1.61296
07/06/2010 07:20:00*1.61314*1.61345*1.61394*1.61309
07/06/2010 07:25:00*1.61345*1.61353*1.61383*1.61309
07/06/2010 07:30:00*1.61353*1.61311*1.61391*1.61311
07/06/2010 07:35:00*1.61311*1.61255*1.6133*1.61202
07/06/2010 07:40:00*1.61255*1.6112*1.61265*1.6112
07/06/2010 07:45:00*1.6112*1.61215*1.61215*1.61113
07/06/2010 07:50:00*1.61215*1.61207*1.61238*1.61159
07/06/2010 07:55:00*1.61207*1.61265*1.61298*1.61207
07/06/2010 08:00:00*1.61265*1.6126*1.61303*1.61255
07/06/2010 08:05:00*1.6126*1.61185*1.6126*1.61143
07/06/2010 08:10:00*1.61185*1.61185*1.61262*1.61153
07/06/2010 08:15:00*1.61185*1.6119*1.61309*1.6118
07/06/2010 08:20:00*1.6119*1.61205*1.61286*1.61173
07/06/2010 08:25:00*1.61205*1.61219*1.61229*1.61175
07/06/2010 08:30:00*1.61219*1.61264*1.61297*1.61203
07/06/2010 08:35:00*1.61264*1.61254*1.61293*1.61226
07/06/2010 08:40:00*1.61254*1.61263*1.61323*1.61252
07/06/2010 08:45:00*1.61263*1.61302*1.61349*1.61209
07/06/2010 08:50:00*1.61302*1.61241*1.61311*1.61202
07/06/2010 08:55:00*1.61241*1.61309*1.61309*1.61175
07/06/2010 09:00:00*1.61309*1.61347*1.61382*1.61287
07/06/2010 09:05:00*1.61347*1.61489*1.6149*1.61347
07/06/2010 09:10:00*1.61489*1.6141*1.6149*1.6138
07/06/2010 09:15:00*1.6141*1.61457*1.61522*1.61379
07/06/2010 09:20:00*1.61457*1.61489*1.61498*1.61433
07/06/2010 09:25:00*1.61489*1.61549*1.61564*1.61481
07/06/2010 09:30:00*1.61549*1.61532*1.61549*1.61479
07/06/2010 09:35:00*1.61532*1.61594*1.61595*1.61519
07/06/2010 09:40:00*1.61594*1.61595*1.61609*1.61499
07/06/2010 09:45:00*1.61595*1.61536*1.61704*1.61489
07/06/2010 09:50:00*1.61536*1.61548*1.61563*1.61504
07/06/2010 09:55:00*1.61548*1.61619*1.61639*1.61534
07/06/2010 10:00:00*1.61619*1.61477*1.61662*1.61476
07/06/2010 10:05:00*1.61477*1.61151*1.61525*1.61105
07/06/2010 10:10:00*1.61151*1.61369*1.61441*1.61151
07/06/2010 10:15:00*1.61369*1.61456*1.61472*1.61341
07/06/2010 10:20:00*1.61456*1.61441*1.6152*1.61399
07/06/2010 10:25:00*1.61441*1.61511*1.61544*1.61441
07/06/2010 10:30:00*1.61511*1.61393*1.61514*1.61359
07/06/2010 10:35:00*1.61393*1.61171*1.61393*1.61087
07/06/2010 10:40:00*1.61171*1.61068*1.61171*1.60969
07/06/2010 10:45:00*1.61068*1.61207*1.61262*1.61004
07/06/2010 10:50:00*1.61207*1.60919*1.61207*1.60872
07/06/2010 10:55:00*1.60919*1.60763*1.60932*1.60751
07/06/2010 11:00:00*1.60763*1.60919*1.60945*1.60714
07/06/2010 11:05:00*1.60919*1.61099*1.61099*1.60902
07/06/2010 11:10:00*1.61099*1.60881*1.61111*1.60874
07/06/2010 11:15:00*1.60881*1.6083*1.60882*1.60739
07/06/2010 11:20:00*1.6083*1.60762*1.60875*1.6076
07/06/2010 11:25:00*1.60762*1.60747*1.60772*1.60674
07/06/2010 11:30:00*1.60747*1.60679*1.60777*1.6066
07/06/2010 11:35:00*1.60679*1.60617*1.60716*1.60617
07/06/2010 11:40:00*1.60617*1.60579*1.60681*1.60579
07/06/2010 11:45:00*1.60579*1.60694*1.60703*1.60529
07/06/2010 11:50:00*1.60694*1.60772*1.60798*1.60694
07/06/2010 11:55:00*1.60772*1.60718*1.60782*1.60687
07/06/2010 12:00:00*1.60718*1.60686*1.60777*1.60649
07/06/2010 12:05:00*1.60686*1.60731*1.60769*1.60686
07/06/2010 12:10:00*1.60731*1.60654*1.60731*1.60635
07/06/2010 12:15:00*1.60654*1.60696*1.6075*1.60644
07/06/2010 12:20:00*1.60696*1.60652*1.60721*1.60652
07/06/2010 12:25:00*1.60652*1.60604*1.60665*1.60569
07/06/2010 12:30:00*1.60604*1.6068*1.60733*1.60592
07/06/2010 12:35:00*1.6068*1.60568*1.607*1.60568
07/06/2010 12:40:00*1.60568*1.60566*1.60599*1.60527
07/06/2010 12:45:00*1.60566*1.60509*1.60579*1.60483
07/06/2010 12:50:00*1.60509*1.60432*1.60509*1.60403
07/06/2010 12:55:00*1.60432*1.60444*1.60489*1.60418
07/06/2010 13:00:00*1.60444*1.60519*1.60529*1.60429
07/06/2010 13:05:00*1.60519*1.60509*1.60529*1.60459
07/06/2010 13:10:00*1.60509*1.60529*1.60577*1.60509
07/06/2010 13:15:00*1.60529*1.60491*1.60532*1.60489
07/06/2010 13:20:00*1.60491*1.60503*1.6051*1.60466
07/06/2010 13:25:00*1.60503*1.60539*1.60569*1.60485
07/06/2010 13:30:00*1.60539*1.60599*1.60629*1.60539
07/06/2010 13:35:00*1.60599*1.60549*1.60609*1.60549
07/06/2010 13:40:00*1.60549*1.60469*1.60549*1.60469
07/06/2010 13:45:00*1.60469*1.60409*1.60489*1.60409
07/06/2010 13:50:00*1.60409*1.60428*1.60439*1.60354
07/06/2010 13:55:00*1.60428*1.60434*1.60518*1.60365
07/06/2010 14:00:00*1.60434*1.60499*1.60499*1.60424
07/06/2010 14:05:00*1.60499*1.60439*1.60501*1.60409
07/06/2010 14:10:00*1.60439*1.60549*1.60563*1.60439
07/06/2010 14:15:00*1.60549*1.6044*1.60622*1.60432
07/06/2010 14:20:00*1.6044*1.60441*1.60464*1.60414
07/06/2010 14:25:00*1.60441*1.60382*1.60446*1.60319
07/06/2010 14:30:00*1.60382*1.60463*1.60469*1.60382
07/06/2010 14:35:00*1.60463*1.60439*1.6048*1.60439
07/06/2010 14:40:00*1.60439*1.60479*1.60509*1.60439
07/06/2010 14:45:00*1.60479*1.60509*1.60529*1.60469
07/06/2010 14:50:00*1.60509*1.60491*1.60509*1.60482
07/06/2010 14:55:00*1.60491*1.60479*1.60509*1.60449
07/06/2010 15:00:00*1.60479*1.6042*1.60489*1.60416
07/06/2010 15:05:00*1.6042*1.60424*1.60487*1.60414
07/06/2010 15:10:00*1.60424*1.6048*1.60489*1.60412
07/06/2010 15:15:00*1.6048*1.60439*1.60489*1.6043
07/06/2010 15:20:00*1.60439*1.60374*1.60449*1.60364
07/06/2010 15:25:00*1.60374*1.60349*1.60421*1.60346
07/06/2010 15:30:00*1.60349*1.60344*1.60369*1.60334
07/06/2010 15:35:00*1.60344*1.60374*1.60384*1.60294
07/06/2010 15:40:00*1.60374*1.60354*1.60379*1.6034
07/06/2010 15:45:00*1.60354*1.60342*1.6036*1.60329
07/06/2010 15:50:00*1.60342*1.60399*1.60406*1.60324
07/06/2010 15:55:00*1.60399*1.60384*1.60459*1.60384
07/06/2010 16:00:00*1.60384*1.60401*1.60411*1.6036
07/06/2010 16:05:00*1.60401*1.60347*1.60409*1.60339
07/06/2010 16:10:00*1.60347*1.60324*1.60349*1.60304
07/06/2010 16:15:00*1.60324*1.60474*1.60499*1.60299
07/06/2010 16:20:00*1.60474*1.60469*1.60509*1.60419
07/06/2010 16:25:00*1.60469*1.60539*1.60569*1.60449
07/06/2010 16:30:00*1.60539*1.60509*1.60539*1.60504
07/06/2010 16:35:00*1.60509*1.60469*1.60539*1.60459
07/06/2010 16:40:00*1.60469*1.60467*1.60483*1.60457
07/06/2010 16:45:00*1.60467*1.60464*1.60491*1.60459
07/06/2010 16:50:00*1.60464*1.60491*1.60499*1.60464
07/06/2010 16:55:00*1.60491*1.60429*1.60512*1.60429
07/06/2010 17:00:00*1.60429*1.60406*1.6046*1.60406
