07/04/2010 17:05:00*1.61809*1.61809*1.61809*1.61809
07/04/2010 17:10:00*1.61809*1.61809*1.61809*1.61809
07/04/2010 17:15:00*1.61809*1.61809*1.61809*1.61809
07/04/2010 17:20:00*1.61809*1.61809*1.61809*1.61809
07/04/2010 17:25:00*1.61809*1.61809*1.61809*1.61809
07/04/2010 17:30:00*1.61809*1.61809*1.61809*1.61809
07/04/2010 17:35:00*1.61809*1.61809*1.61809*1.61809
07/04/2010 17:40:00*1.61809*1.61809*1.61809*1.61809
07/04/2010 17:45:00*1.61809*1.61809*1.61809*1.61809
07/04/2010 17:50:00*1.61809*1.61809*1.61809*1.61809
07/04/2010 17:55:00*1.61809*1.61809*1.61809*1.61809
07/04/2010 18:00:00*1.61809*1.61809*1.61809*1.61809
07/04/2010 18:05:00*1.61809*1.61809*1.61809*1.61809
07/04/2010 18:10:00*1.61809*1.61809*1.61809*1.61809
07/04/2010 18:15:00*1.61809*1.61809*1.61809*1.61809
07/04/2010 18:20:00*1.61809*1.61809*1.61809*1.61809
07/04/2010 18:25:00*1.61809*1.61809*1.61809*1.61809
07/04/2010 18:30:00*1.61809*1.61809*1.61809*1.61809
07/04/2010 18:35:00*1.61809*1.61809*1.61809*1.61809
07/04/2010 18:40:00*1.61809*1.61809*1.61809*1.61809
07/04/2010 18:45:00*1.61809*1.61809*1.61809*1.61809
07/04/2010 18:50:00*1.61809*1.61577*1.61809*1.61573
07/04/2010 18:55:00*1.61577*1.61601*1.61601*1.61577
07/04/2010 19:00:00*1.61601*1.61582*1.61608*1.61561
07/04/2010 19:05:00*1.61582*1.61634*1.61664*1.61582
07/04/2010 19:10:00*1.61634*1.61584*1.61638*1.61569
07/04/2010 19:15:00*1.61584*1.61574*1.61589*1.61574
07/04/2010 19:20:00*1.61574*1.61652*1.61652*1.61573
07/04/2010 19:25:00*1.61652*1.61671*1.61683*1.61639
07/04/2010 19:30:00*1.61671*1.61651*1.61675*1.61619
07/04/2010 19:35:00*1.61651*1.61659*1.61679*1.61643
07/04/2010 19:40:00*1.61659*1.61668*1.61673*1.61644
07/04/2010 19:45:00*1.61668*1.61652*1.61708*1.61649
07/04/2010 19:50:00*1.61652*1.61659*1.61669*1.61629
07/04/2010 19:55:00*1.61659*1.61657*1.6167*1.61634
07/04/2010 20:00:00*1.61657*1.61663*1.61676*1.61634
07/04/2010 20:05:00*1.61663*1.61669*1.61694*1.61663
07/04/2010 20:10:00*1.61669*1.61639*1.6168*1.61639
07/04/2010 20:15:00*1.61639*1.61589*1.61639*1.61578
07/04/2010 20:20:00*1.61589*1.61556*1.61599*1.61553
07/04/2010 20:25:00*1.61556*1.61583*1.61591*1.61541
07/04/2010 20:30:00*1.61583*1.61589*1.61593*1.61564
07/04/2010 20:35:00*1.61589*1.6159*1.61624*1.61539
07/04/2010 20:40:00*1.6159*1.61617*1.61632*1.61569
07/04/2010 20:45:00*1.61617*1.61639*1.61639*1.61616
07/04/2010 20:50:00*1.61639*1.61627*1.61651*1.616
07/04/2010 20:55:00*1.61627*1.61599*1.61674*1.61596
07/04/2010 21:00:00*1.61599*1.61669*1.6167*1.61569
07/04/2010 21:05:00*1.61669*1.61634*1.61669*1.61609
07/04/2010 21:10:00*1.61634*1.61709*1.61724*1.61624
07/04/2010 21:15:00*1.61709*1.61734*1.61792*1.61701
07/04/2010 21:20:00*1.61734*1.61656*1.61764*1.61656
07/04/2010 21:25:00*1.61656*1.61709*1.61709*1.61642
07/04/2010 21:30:00*1.61709*1.61689*1.61756*1.61689
07/04/2010 21:35:00*1.61689*1.61673*1.61692*1.61659
07/04/2010 21:40:00*1.61673*1.61759*1.61769*1.61673
07/04/2010 21:45:00*1.61759*1.61704*1.61759*1.61689
07/04/2010 21:50:00*1.61704*1.61715*1.61731*1.61684
07/04/2010 21:55:00*1.61715*1.61749*1.61754*1.61711
07/04/2010 22:00:00*1.61749*1.61699*1.61789*1.61694
07/04/2010 22:05:00*1.61699*1.61724*1.61754*1.61661
07/04/2010 22:10:00*1.61724*1.61744*1.61768*1.61714
07/04/2010 22:15:00*1.61744*1.61739*1.61749*1.61699
07/04/2010 22:20:00*1.61739*1.61732*1.61829*1.61732
07/04/2010 22:25:00*1.61732*1.61758*1.61799*1.61729
07/04/2010 22:30:00*1.61758*1.61662*1.61772*1.61652
07/04/2010 22:35:00*1.61662*1.61666*1.61709*1.61659
07/04/2010 22:40:00*1.61666*1.61597*1.61669*1.61589
07/04/2010 22:45:00*1.61597*1.61607*1.61614*1.61584
07/04/2010 22:50:00*1.61607*1.61599*1.61635*1.61594
07/04/2010 22:55:00*1.61599*1.61649*1.6165*1.61594
07/04/2010 23:00:00*1.61649*1.61717*1.61734*1.61635
07/04/2010 23:05:00*1.61717*1.61689*1.61717*1.61644
07/04/2010 23:10:00*1.61689*1.61654*1.61719*1.61629
07/04/2010 23:15:00*1.61654*1.61659*1.61689*1.61599
07/04/2010 23:20:00*1.61659*1.61657*1.61689*1.61624
07/04/2010 23:25:00*1.61657*1.61629*1.61665*1.61627
07/04/2010 23:30:00*1.61629*1.61604*1.61629*1.61586
07/04/2010 23:35:00*1.61604*1.61635*1.61679*1.61601
07/04/2010 23:40:00*1.61635*1.61612*1.61696*1.61599
07/04/2010 23:45:00*1.61612*1.61609*1.61614*1.61569
07/04/2010 23:50:00*1.61609*1.61619*1.61644*1.61589
07/04/2010 23:55:00*1.61619*1.61606*1.61621*1.61589
07/05/2010 00:00:00*1.61606*1.61614*1.61644*1.61596
07/05/2010 00:05:00*1.61614*1.61649*1.6165*1.61594
07/05/2010 00:10:00*1.61649*1.61649*1.61689*1.61644
07/05/2010 00:15:00*1.61649*1.61619*1.6167*1.61589
07/05/2010 00:20:00*1.61619*1.61644*1.61644*1.61579
07/05/2010 00:25:00*1.61644*1.61599*1.61654*1.61599
07/05/2010 00:30:00*1.61599*1.61614*1.61616*1.61579
07/05/2010 00:35:00*1.61614*1.61574*1.61614*1.61554
07/05/2010 00:40:00*1.61574*1.61574*1.61594*1.61569
07/05/2010 00:45:00*1.61574*1.61534*1.61579*1.61534
07/05/2010 00:50:00*1.61534*1.61504*1.61554*1.61499
07/05/2010 00:55:00*1.61504*1.61529*1.61542*1.61488
07/05/2010 01:00:00*1.61529*1.61519*1.61559*1.61519
07/05/2010 01:05:00*1.61519*1.61489*1.61534*1.61488
07/05/2010 01:10:00*1.61489*1.61492*1.61505*1.61484
07/05/2010 01:15:00*1.61492*1.61499*1.61504*1.61479
07/05/2010 01:20:00*1.61499*1.61499*1.61524*1.61489
07/05/2010 01:25:00*1.61499*1.61489*1.61509*1.61462
07/05/2010 01:30:00*1.61489*1.61539*1.61549*1.61484
07/05/2010 01:35:00*1.61539*1.61559*1.61564*1.61524
07/05/2010 01:40:00*1.61559*1.61534*1.61564*1.61524
07/05/2010 01:45:00*1.61534*1.61524*1.61534*1.61502
07/05/2010 01:50:00*1.61524*1.61549*1.61574*1.61524
07/05/2010 01:55:00*1.61549*1.61569*1.61569*1.61524
07/05/2010 02:00:00*1.61569*1.61539*1.61569*1.61518
07/05/2010 02:05:00*1.61539*1.61629*1.61723*1.61518
07/05/2010 02:10:00*1.61629*1.61598*1.61659*1.61588
07/05/2010 02:15:00*1.61598*1.61599*1.61648*1.61569
07/05/2010 02:20:00*1.61599*1.61702*1.61702*1.61599
07/05/2010 02:25:00*1.61702*1.61684*1.61754*1.61674
07/05/2010 02:30:00*1.61684*1.61664*1.61747*1.61647
07/05/2010 02:35:00*1.61664*1.61683*1.61696*1.61629
07/05/2010 02:40:00*1.61683*1.61609*1.61683*1.61599
07/05/2010 02:45:00*1.61609*1.6149*1.61619*1.6148
07/05/2010 02:50:00*1.6149*1.61516*1.61534*1.61462
07/05/2010 02:55:00*1.61516*1.61524*1.61538*1.61476
07/05/2010 03:00:00*1.61524*1.61504*1.61544*1.61477
07/05/2010 03:05:00*1.61504*1.61585*1.61614*1.61484
07/05/2010 03:10:00*1.61585*1.61445*1.61585*1.61439
07/05/2010 03:15:00*1.61445*1.61349*1.61454*1.61349
07/05/2010 03:20:00*1.61349*1.61369*1.61369*1.61284
07/05/2010 03:25:00*1.61369*1.61348*1.61369*1.61319
07/05/2010 03:30:00*1.61348*1.61319*1.61351*1.61309
07/05/2010 03:35:00*1.61319*1.61274*1.61389*1.61268
07/05/2010 03:40:00*1.61274*1.61227*1.61278*1.61174
07/05/2010 03:45:00*1.61227*1.61275*1.61286*1.61223
07/05/2010 03:50:00*1.61275*1.61342*1.61373*1.61219
07/05/2010 03:55:00*1.61342*1.61374*1.61393*1.61342
07/05/2010 04:00:00*1.61374*1.61341*1.61446*1.61312
07/05/2010 04:05:00*1.61341*1.61304*1.61394*1.61257
07/05/2010 04:10:00*1.61304*1.61219*1.61306*1.61202
07/05/2010 04:15:00*1.61219*1.61164*1.61232*1.6114
07/05/2010 04:20:00*1.61164*1.61459*1.61479*1.61156
07/05/2010 04:25:00*1.61459*1.61344*1.61469*1.61314
07/05/2010 04:30:00*1.61344*1.61266*1.61415*1.61228
07/05/2010 04:35:00*1.61266*1.61269*1.61353*1.61251
07/05/2010 04:40:00*1.61269*1.61147*1.6127*1.61104
07/05/2010 04:45:00*1.61147*1.61099*1.61171*1.61095
07/05/2010 04:50:00*1.61099*1.60994*1.61116*1.60974
07/05/2010 04:55:00*1.60994*1.61019*1.61048*1.60949
07/05/2010 05:00:00*1.61019*1.60959*1.61055*1.60955
07/05/2010 05:05:00*1.60959*1.60833*1.60964*1.60825
07/05/2010 05:10:00*1.60833*1.60829*1.60889*1.60799
07/05/2010 05:15:00*1.60829*1.60874*1.60904*1.60829
07/05/2010 05:20:00*1.60874*1.60911*1.60911*1.60796
07/05/2010 05:25:00*1.60911*1.60941*1.60966*1.60899
07/05/2010 05:30:00*1.60941*1.61115*1.61115*1.60925
07/05/2010 05:35:00*1.61115*1.61024*1.61115*1.60996
07/05/2010 05:40:00*1.61024*1.60929*1.6105*1.60927
07/05/2010 05:45:00*1.60929*1.60895*1.60939*1.60869
07/05/2010 05:50:00*1.60895*1.6093*1.60965*1.60893
07/05/2010 05:55:00*1.6093*1.60789*1.60946*1.60779
07/05/2010 06:00:00*1.60789*1.60719*1.60807*1.60719
07/05/2010 06:05:00*1.60719*1.60704*1.60724*1.60675
07/05/2010 06:10:00*1.60704*1.60769*1.60771*1.60699
07/05/2010 06:15:00*1.60769*1.60824*1.60848*1.60764
07/05/2010 06:20:00*1.60824*1.60884*1.60889*1.60794
07/05/2010 06:25:00*1.60884*1.60894*1.60904*1.60864
07/05/2010 06:30:00*1.60894*1.60904*1.60954*1.60879
07/05/2010 06:35:00*1.60904*1.60924*1.60934*1.60884
07/05/2010 06:40:00*1.60924*1.60869*1.60939*1.60844
07/05/2010 06:45:00*1.60869*1.60802*1.60884*1.60792
07/05/2010 06:50:00*1.60802*1.60818*1.60839*1.60769
07/05/2010 06:55:00*1.60818*1.60841*1.60875*1.60818
07/05/2010 07:00:00*1.60841*1.60852*1.60865*1.60788
07/05/2010 07:05:00*1.60852*1.60883*1.60894*1.60829
07/05/2010 07:10:00*1.60883*1.60893*1.6093*1.60877
07/05/2010 07:15:00*1.60893*1.60887*1.60911*1.60869
07/05/2010 07:20:00*1.60887*1.60879*1.60908*1.60869
07/05/2010 07:25:00*1.60879*1.60859*1.60899*1.60839
07/05/2010 07:30:00*1.60859*1.60849*1.60874*1.60838
07/05/2010 07:35:00*1.60849*1.60819*1.60854*1.60755
07/05/2010 07:40:00*1.60819*1.60887*1.60922*1.60819
07/05/2010 07:45:00*1.60887*1.60797*1.60891*1.60797
07/05/2010 07:50:00*1.60797*1.60734*1.60798*1.60729
07/05/2010 07:55:00*1.60734*1.60694*1.60764*1.60694
07/05/2010 08:00:00*1.60694*1.60798*1.60809*1.60694
07/05/2010 08:05:00*1.60798*1.60747*1.60798*1.60713
07/05/2010 08:10:00*1.60747*1.60785*1.60835*1.60747
07/05/2010 08:15:00*1.60785*1.60929*1.60929*1.60735
07/05/2010 08:20:00*1.60929*1.60927*1.61029*1.60924
07/05/2010 08:25:00*1.60927*1.61008*1.61026*1.60917
07/05/2010 08:30:00*1.61008*1.61073*1.61086*1.61008
07/05/2010 08:35:00*1.61073*1.61076*1.6109*1.61049
07/05/2010 08:40:00*1.61076*1.60988*1.61084*1.60988
07/05/2010 08:45:00*1.60988*1.61059*1.61059*1.60988
07/05/2010 08:50:00*1.61059*1.6109*1.61106*1.61014
07/05/2010 08:55:00*1.6109*1.61048*1.61111*1.61046
07/05/2010 09:00:00*1.61048*1.60979*1.61069*1.60954
07/05/2010 09:05:00*1.60979*1.60989*1.61001*1.60947
07/05/2010 09:10:00*1.60989*1.61125*1.61128*1.60984
07/05/2010 09:15:00*1.61125*1.61044*1.61147*1.60974
07/05/2010 09:20:00*1.61044*1.61034*1.61059*1.61006
07/05/2010 09:25:00*1.61034*1.61004*1.61044*1.60964
07/05/2010 09:30:00*1.61004*1.60945*1.61038*1.60945
07/05/2010 09:35:00*1.60945*1.60904*1.60945*1.60899
07/05/2010 09:40:00*1.60904*1.60895*1.60934*1.60847
07/05/2010 09:45:00*1.60895*1.60887*1.60954*1.60869
07/05/2010 09:50:00*1.60887*1.60994*1.61034*1.60874
07/05/2010 09:55:00*1.60994*1.60987*1.61027*1.60939
07/05/2010 10:00:00*1.60987*1.60988*1.61044*1.60964
07/05/2010 10:05:00*1.60988*1.61101*1.61113*1.6097
07/05/2010 10:10:00*1.61101*1.61068*1.61107*1.61045
07/05/2010 10:15:00*1.61068*1.61023*1.61083*1.61017
07/05/2010 10:20:00*1.61023*1.61033*1.61065*1.60956
07/05/2010 10:25:00*1.61033*1.60964*1.61048*1.60962
07/05/2010 10:30:00*1.60964*1.60941*1.60976*1.60924
07/05/2010 10:35:00*1.60941*1.60998*1.61095*1.60939
07/05/2010 10:40:00*1.60998*1.61032*1.61065*1.60987
07/05/2010 10:45:00*1.61032*1.60938*1.61057*1.60902
07/05/2010 10:50:00*1.60938*1.60889*1.60943*1.60837
07/05/2010 10:55:00*1.60889*1.60844*1.6091*1.60809
07/05/2010 11:00:00*1.60844*1.60596*1.60852*1.60529
07/05/2010 11:05:00*1.60596*1.60705*1.60705*1.60518
07/05/2010 11:10:00*1.60705*1.60732*1.60787*1.607
07/05/2010 11:15:00*1.60732*1.60812*1.60842*1.60724
07/05/2010 11:20:00*1.60812*1.60901*1.60954*1.60812
07/05/2010 11:25:00*1.60901*1.60896*1.60917*1.60829
07/05/2010 11:30:00*1.60896*1.60904*1.61*1.60871
07/05/2010 11:35:00*1.60904*1.60945*1.60956*1.60899
07/05/2010 11:40:00*1.60945*1.6088*1.60945*1.6085
07/05/2010 11:45:00*1.6088*1.61004*1.61065*1.60876
07/05/2010 11:50:00*1.61004*1.60979*1.61004*1.60917
07/05/2010 11:55:00*1.61009*1.60878*1.61044*1.60875
07/05/2010 12:00:00*1.60878*1.60811*1.60929*1.60747
07/05/2010 12:05:00*1.60811*1.60756*1.6088*1.60756
07/05/2010 12:10:00*1.60756*1.60767*1.60789*1.60722
07/05/2010 12:15:00*1.60767*1.60702*1.60767*1.60702
07/05/2010 12:20:00*1.60702*1.60805*1.60825*1.60687
07/05/2010 12:25:00*1.60805*1.60854*1.60859*1.60748
07/05/2010 12:30:00*1.60854*1.60939*1.60944*1.60839
07/05/2010 12:35:00*1.60939*1.60921*1.60944*1.60864
07/05/2010 12:40:00*1.60921*1.60988*1.61006*1.60921
07/05/2010 12:45:00*1.60988*1.60995*1.61009*1.60944
07/05/2010 12:50:00*1.60995*1.60949*1.60995*1.60899
07/05/2010 12:55:00*1.60949*1.61005*1.61028*1.60949
07/05/2010 13:00:00*1.61005*1.61128*1.61128*1.60969
07/05/2010 13:05:00*1.61128*1.61079*1.61218*1.61039
07/05/2010 13:10:00*1.61079*1.61141*1.61147*1.61049
07/05/2010 13:15:00*1.61141*1.61129*1.61171*1.61061
07/05/2010 13:20:00*1.61129*1.61114*1.61132*1.61079
07/05/2010 13:25:00*1.61114*1.61079*1.61121*1.61064
07/05/2010 13:30:00*1.61079*1.6114*1.61155*1.61079
07/05/2010 13:35:00*1.6114*1.61168*1.61201*1.6114
07/05/2010 13:40:00*1.61168*1.61209*1.61209*1.61154
07/05/2010 13:45:00*1.61209*1.61169*1.61237*1.61169
07/05/2010 13:50:00*1.61169*1.61171*1.61195*1.61163
07/05/2010 13:55:00*1.61171*1.61157*1.61171*1.61109
07/05/2010 14:00:00*1.61157*1.61149*1.6117*1.61149
07/05/2010 14:05:00*1.61149*1.61121*1.61171*1.61121
07/05/2010 14:10:00*1.61121*1.61112*1.61121*1.61062
07/05/2010 14:15:00*1.61112*1.61036*1.61185*1.60998
07/05/2010 14:20:00*1.61036*1.61032*1.61046*1.61022
07/05/2010 14:25:00*1.61032*1.61021*1.61057*1.61005
07/05/2010 14:30:00*1.61021*1.61*1.61026*1.60999
07/05/2010 14:35:00*1.61*1.61035*1.61041*1.60994
07/05/2010 14:40:00*1.61035*1.61023*1.61037*1.6102
07/05/2010 14:45:00*1.61023*1.61066*1.61068*1.61023
07/05/2010 14:50:00*1.61066*1.61158*1.61158*1.61041
07/05/2010 14:55:00*1.61158*1.61165*1.61167*1.61094
07/05/2010 15:00:00*1.61165*1.61133*1.61167*1.61094
07/05/2010 15:05:00*1.61133*1.61111*1.61141*1.61082
07/05/2010 15:10:00*1.61111*1.61111*1.6112*1.61099
07/05/2010 15:15:00*1.61111*1.61093*1.61111*1.61054
07/05/2010 15:20:00*1.61093*1.61086*1.61111*1.61029
07/05/2010 15:25:00*1.61086*1.6107*1.61094*1.61006
07/05/2010 15:30:00*1.6107*1.61053*1.61077*1.61033
07/05/2010 15:35:00*1.61053*1.61061*1.6111*1.61019
07/05/2010 15:40:00*1.61061*1.61047*1.61069*1.6102
07/05/2010 15:45:00*1.61047*1.61077*1.61077*1.61029
07/05/2010 15:50:00*1.61077*1.61073*1.61088*1.61066
07/05/2010 15:55:00*1.61073*1.61103*1.61104*1.61054
07/05/2010 16:00:00*1.61103*1.61093*1.61105*1.61092
07/05/2010 16:05:00*1.61093*1.61111*1.61148*1.61086
07/05/2010 16:10:00*1.61111*1.61123*1.61148*1.61099
07/05/2010 16:15:00*1.61123*1.61133*1.61133*1.61099
07/05/2010 16:20:00*1.61133*1.61101*1.61133*1.61079
07/05/2010 16:25:00*1.61101*1.61134*1.61167*1.61037
07/05/2010 16:30:00*1.61134*1.6109*1.6119*1.61064
07/05/2010 16:35:00*1.6109*1.61088*1.61206*1.61028
07/05/2010 16:40:00*1.61088*1.61083*1.61098*1.61069
07/05/2010 16:45:00*1.61083*1.61112*1.61119*1.61069
07/05/2010 16:50:00*1.61112*1.61091*1.61121*1.61064
07/05/2010 16:55:00*1.61091*1.61106*1.61106*1.61091
07/05/2010 17:00:00*1.61106*1.61095*1.61135*1.61086
