07/01/2010 17:05:00*1.60714*1.60653*1.60714*1.60532
07/01/2010 17:10:00*1.60653*1.60673*1.60711*1.60633
07/01/2010 17:15:00*1.60673*1.60713*1.60764*1.6067
07/01/2010 17:20:00*1.60713*1.60713*1.60737*1.60709
07/01/2010 17:25:00*1.60713*1.60719*1.60745*1.60674
07/01/2010 17:30:00*1.60719*1.60731*1.60741*1.60718
07/01/2010 17:35:00*1.60731*1.60731*1.60741*1.60717
07/01/2010 17:40:00*1.60731*1.60719*1.60761*1.60714
07/01/2010 17:45:00*1.60719*1.60739*1.60739*1.60714
07/01/2010 17:50:00*1.60739*1.60724*1.60756*1.60712
07/01/2010 17:55:00*1.60724*1.60729*1.60761*1.60669
07/01/2010 18:00:00*1.60729*1.6069*1.60759*1.60678
07/01/2010 18:05:00*1.6069*1.60681*1.60746*1.60671
07/01/2010 18:10:00*1.60681*1.60712*1.6077*1.60643
07/01/2010 18:15:00*1.60712*1.60684*1.60804*1.60669
07/01/2010 18:20:00*1.60684*1.60704*1.60769*1.60674
07/01/2010 18:25:00*1.60704*1.60684*1.60739*1.60649
07/01/2010 18:30:00*1.60684*1.60699*1.60739*1.60649
07/01/2010 18:35:00*1.60699*1.60724*1.60754*1.60689
07/01/2010 18:40:00*1.60724*1.60834*1.60834*1.60689
07/01/2010 18:45:00*1.60834*1.60789*1.60864*1.60769
07/01/2010 18:50:00*1.60789*1.60784*1.60814*1.60779
07/01/2010 18:55:00*1.60784*1.60804*1.60914*1.60784
07/01/2010 19:00:00*1.60804*1.60929*1.60929*1.60799
07/01/2010 19:05:00*1.60929*1.60804*1.60929*1.60759
07/01/2010 19:10:00*1.60804*1.60819*1.60839*1.60749
07/01/2010 19:15:00*1.60819*1.60909*1.60914*1.60819
07/01/2010 19:20:00*1.60909*1.60919*1.60936*1.60899
07/01/2010 19:25:00*1.60919*1.60899*1.60939*1.60894
07/01/2010 19:30:00*1.60899*1.60664*1.60912*1.60664
07/01/2010 19:35:00*1.60664*1.60754*1.60755*1.60637
07/01/2010 19:40:00*1.60754*1.60714*1.60764*1.6071
07/01/2010 19:45:00*1.60714*1.60754*1.60786*1.6067
07/01/2010 19:50:00*1.60754*1.60799*1.60818*1.60694
07/01/2010 19:55:00*1.60799*1.60728*1.60801*1.60684
07/01/2010 20:00:00*1.60728*1.60809*1.60835*1.60719
07/01/2010 20:05:00*1.60809*1.60897*1.60942*1.60809
07/01/2010 20:10:00*1.60897*1.6086*1.6095*1.60844
07/01/2010 20:15:00*1.6086*1.60956*1.60972*1.6086
07/01/2010 20:20:00*1.60956*1.6107*1.61084*1.60939
07/01/2010 20:25:00*1.6107*1.61069*1.61094*1.61049
07/01/2010 20:30:00*1.61069*1.61098*1.61134*1.61055
07/01/2010 20:35:00*1.61098*1.61069*1.6112*1.61067
07/01/2010 20:40:00*1.61069*1.61049*1.61089*1.61046
07/01/2010 20:45:00*1.61049*1.61024*1.61069*1.61024
07/01/2010 20:50:00*1.61024*1.60812*1.61024*1.6081
07/01/2010 20:55:00*1.60812*1.60854*1.60893*1.60812
07/01/2010 21:00:00*1.60854*1.60834*1.60882*1.60798
07/01/2010 21:05:00*1.60834*1.60964*1.60964*1.60825
07/01/2010 21:10:00*1.60964*1.60994*1.61032*1.60931
07/01/2010 21:15:00*1.60994*1.6098*1.61052*1.60939
07/01/2010 21:20:00*1.6098*1.61004*1.61021*1.60979
07/01/2010 21:25:00*1.61004*1.61034*1.61039*1.60989
07/01/2010 21:30:00*1.61034*1.61026*1.61035*1.60979
07/01/2010 21:35:00*1.61026*1.61063*1.61091*1.61024
07/01/2010 21:40:00*1.61063*1.6107*1.61091*1.61057
07/01/2010 21:45:00*1.6107*1.611*1.611*1.61034
07/01/2010 21:50:00*1.611*1.61089*1.61158*1.61069
07/01/2010 21:55:00*1.61089*1.61034*1.61099*1.61029
07/01/2010 22:00:00*1.61034*1.61044*1.61087*1.61029
07/01/2010 22:05:00*1.61044*1.60986*1.61058*1.60979
07/01/2010 22:10:00*1.60986*1.61009*1.61021*1.60954
07/01/2010 22:15:00*1.61009*1.61031*1.61039*1.60979
07/01/2010 22:20:00*1.61031*1.60999*1.61058*1.60993
07/01/2010 22:25:00*1.60999*1.61039*1.61059*1.60999
07/01/2010 22:30:00*1.61039*1.61036*1.61069*1.61034
07/01/2010 22:35:00*1.61036*1.61048*1.61057*1.61036
07/01/2010 22:40:00*1.61048*1.61094*1.61094*1.61038
07/01/2010 22:45:00*1.61094*1.61089*1.61126*1.61084
07/01/2010 22:50:00*1.61089*1.61095*1.61099*1.61088
07/01/2010 22:55:00*1.61095*1.61114*1.61139*1.61085
07/01/2010 23:00:00*1.61114*1.61113*1.61135*1.61101
07/01/2010 23:05:00*1.61113*1.61119*1.61134*1.61089
07/01/2010 23:10:00*1.61119*1.61134*1.61147*1.61099
07/01/2010 23:15:00*1.61134*1.61131*1.61169*1.6112
07/01/2010 23:20:00*1.61131*1.61159*1.61159*1.61114
07/01/2010 23:25:00*1.61159*1.61134*1.61169*1.61134
07/01/2010 23:30:00*1.61134*1.61184*1.61184*1.61134
07/01/2010 23:35:00*1.61184*1.61164*1.61184*1.61134
07/01/2010 23:40:00*1.61164*1.61159*1.61164*1.6113
07/01/2010 23:45:00*1.61159*1.61169*1.6117*1.6114
07/01/2010 23:50:00*1.61169*1.6117*1.61195*1.61159
07/01/2010 23:55:00*1.6117*1.61141*1.61177*1.61124
07/02/2010 00:00:00*1.61141*1.61089*1.6116*1.61084
07/02/2010 00:05:00*1.61089*1.61099*1.61114*1.61073
07/02/2010 00:10:00*1.61099*1.61034*1.61099*1.61026
07/02/2010 00:15:00*1.61034*1.61011*1.61054*1.60994
07/02/2010 00:20:00*1.61011*1.61009*1.61029*1.60999
07/02/2010 00:25:00*1.61009*1.60979*1.61019*1.60967
07/02/2010 00:30:00*1.60979*1.60985*1.61014*1.60974
07/02/2010 00:35:00*1.60985*1.61011*1.61056*1.60985
07/02/2010 00:40:00*1.61011*1.61059*1.61084*1.60976
07/02/2010 00:45:00*1.61059*1.61058*1.61084*1.61054
07/02/2010 00:50:00*1.61058*1.61082*1.61099*1.61049
07/02/2010 00:55:00*1.61082*1.61049*1.61089*1.61041
07/02/2010 01:00:00*1.61049*1.61069*1.61089*1.6103
07/02/2010 01:05:00*1.61069*1.61089*1.611*1.61069
07/02/2010 01:10:00*1.61089*1.61027*1.61109*1.61019
07/02/2010 01:15:00*1.61027*1.60849*1.61039*1.60839
07/02/2010 01:20:00*1.60849*1.60819*1.60879*1.60804
07/02/2010 01:25:00*1.60819*1.60829*1.60869*1.60789
07/02/2010 01:30:00*1.60829*1.60849*1.60891*1.60814
07/02/2010 01:35:00*1.60849*1.60894*1.60904*1.60849
07/02/2010 01:40:00*1.60894*1.60935*1.60949*1.60885
07/02/2010 01:45:00*1.60935*1.60929*1.60989*1.60914
07/02/2010 01:50:00*1.60929*1.60984*1.60999*1.60909
07/02/2010 01:55:00*1.60984*1.60829*1.60984*1.60809
07/02/2010 02:00:00*1.60829*1.60829*1.60854*1.60804
07/02/2010 02:05:00*1.60829*1.60724*1.60882*1.60724
07/02/2010 02:10:00*1.60724*1.60801*1.60821*1.60719
07/02/2010 02:15:00*1.60801*1.60858*1.60863*1.60774
07/02/2010 02:20:00*1.60858*1.60978*1.60978*1.60847
07/02/2010 02:25:00*1.60978*1.60954*1.60992*1.60897
07/02/2010 02:30:00*1.60954*1.60526*1.60999*1.60526
07/02/2010 02:35:00*1.60526*1.60624*1.60743*1.60526
07/02/2010 02:40:00*1.60624*1.60834*1.60834*1.60621
07/02/2010 02:45:00*1.60834*1.60823*1.60862*1.6074
07/02/2010 02:50:00*1.60823*1.60959*1.60974*1.60818
07/02/2010 02:55:00*1.60959*1.61053*1.61053*1.60934
07/02/2010 03:00:00*1.61053*1.61094*1.61167*1.61051
07/02/2010 03:05:00*1.61094*1.61039*1.61094*1.61009
07/02/2010 03:10:00*1.61039*1.61189*1.61204*1.61037
07/02/2010 03:15:00*1.61189*1.61109*1.61189*1.61064
07/02/2010 03:20:00*1.61109*1.60965*1.61109*1.60869
07/02/2010 03:25:00*1.60965*1.61149*1.61193*1.60944
07/02/2010 03:30:00*1.61149*1.61144*1.6119*1.61094
07/02/2010 03:35:00*1.61144*1.61118*1.61196*1.61094
07/02/2010 03:40:00*1.61118*1.61069*1.61154*1.61064
07/02/2010 03:45:00*1.61069*1.6118*1.6118*1.61056
07/02/2010 03:50:00*1.6118*1.61156*1.61189*1.61103
07/02/2010 03:55:00*1.61156*1.61366*1.6137*1.61142
07/02/2010 04:00:00*1.61366*1.61391*1.61427*1.61303
07/02/2010 04:05:00*1.61391*1.61784*1.61818*1.61391
07/02/2010 04:10:00*1.61784*1.62007*1.62185*1.61765
07/02/2010 04:15:00*1.62007*1.61936*1.62019*1.6185
07/02/2010 04:20:00*1.61936*1.61896*1.6196*1.61834
07/02/2010 04:25:00*1.61896*1.61789*1.61896*1.61789
07/02/2010 04:30:00*1.61789*1.61974*1.61979*1.61781
07/02/2010 04:35:00*1.61974*1.62121*1.62129*1.61974
07/02/2010 04:40:00*1.62121*1.62215*1.62234*1.62084
07/02/2010 04:45:00*1.62215*1.62197*1.62279*1.62129
07/02/2010 04:50:00*1.62197*1.6236*1.62375*1.62184
07/02/2010 04:55:00*1.6236*1.6236*1.62441*1.62319
07/02/2010 05:00:00*1.6236*1.62409*1.62411*1.62298
07/02/2010 05:05:00*1.62409*1.62351*1.62487*1.62349
07/02/2010 05:10:00*1.62351*1.62401*1.62413*1.62324
07/02/2010 05:15:00*1.62401*1.62402*1.62433*1.62339
07/02/2010 05:20:00*1.62402*1.62357*1.62408*1.62315
07/02/2010 05:25:00*1.62357*1.62289*1.62384*1.62254
07/02/2010 05:30:00*1.62289*1.62161*1.62312*1.62114
07/02/2010 05:35:00*1.62161*1.62104*1.62161*1.62028
07/02/2010 05:40:00*1.62104*1.61902*1.62132*1.61827
07/02/2010 05:45:00*1.61902*1.617*1.61902*1.617
07/02/2010 05:50:00*1.617*1.61751*1.61785*1.61657
07/02/2010 05:55:00*1.61751*1.61736*1.61771*1.61668
07/02/2010 06:00:00*1.61736*1.61698*1.61736*1.61664
07/02/2010 06:05:00*1.61698*1.61621*1.61745*1.61621
07/02/2010 06:10:00*1.61621*1.61585*1.6166*1.6154
07/02/2010 06:15:00*1.61585*1.61601*1.61637*1.61532
07/02/2010 06:20:00*1.61601*1.61468*1.61618*1.61305
07/02/2010 06:25:00*1.61468*1.61782*1.61803*1.61468
07/02/2010 06:30:00*1.61782*1.61855*1.61865*1.61754
07/02/2010 06:35:00*1.61855*1.61804*1.61963*1.61784
07/02/2010 06:40:00*1.61804*1.61784*1.61849*1.61779
07/02/2010 06:45:00*1.61784*1.61687*1.61814*1.61684
07/02/2010 06:50:00*1.61687*1.61694*1.61755*1.61663
07/02/2010 06:55:00*1.61694*1.61608*1.61694*1.61525
07/02/2010 07:00:00*1.61608*1.61637*1.61674*1.61554
07/02/2010 07:05:00*1.61637*1.6167*1.61739*1.61615
07/02/2010 07:10:00*1.6167*1.61738*1.61738*1.61654
07/02/2010 07:15:00*1.61738*1.61816*1.6182*1.6173
07/02/2010 07:20:00*1.61816*1.61715*1.61833*1.61712
07/02/2010 07:25:00*1.61715*1.61497*1.61716*1.61433
07/02/2010 07:30:00*1.61497*1.61433*1.61552*1.61419
07/02/2010 07:35:00*1.61433*1.61473*1.61473*1.61334
07/02/2010 07:40:00*1.61473*1.61699*1.61699*1.61455
07/02/2010 07:45:00*1.61699*1.61771*1.61799*1.61599
07/02/2010 07:50:00*1.61771*1.61939*1.61939*1.61759
07/02/2010 07:55:00*1.61939*1.62019*1.62019*1.61862
07/02/2010 08:00:00*1.62019*1.62089*1.62229*1.61989
07/02/2010 08:05:00*1.62089*1.62141*1.62162*1.62038
07/02/2010 08:10:00*1.62141*1.62004*1.62159*1.62004
07/02/2010 08:15:00*1.62004*1.62079*1.62109*1.62004
07/02/2010 08:20:00*1.62079*1.6221*1.62229*1.62059
07/02/2010 08:25:00*1.6221*1.6197*1.62266*1.6197
07/02/2010 08:30:00*1.6197*1.61814*1.62138*1.61814
07/02/2010 08:35:00*1.61814*1.62191*1.62271*1.61814
07/02/2010 08:40:00*1.62191*1.61697*1.62242*1.61697
07/02/2010 08:45:00*1.61697*1.61671*1.61697*1.6151
07/02/2010 08:50:00*1.61671*1.6171*1.61782*1.6156
07/02/2010 08:55:00*1.6171*1.61928*1.61949*1.61656
07/02/2010 09:00:00*1.61928*1.61889*1.61974*1.61835
07/02/2010 09:05:00*1.61889*1.61931*1.61969*1.61788
07/02/2010 09:10:00*1.61931*1.61764*1.61979*1.61757
07/02/2010 09:15:00*1.61764*1.61455*1.61782*1.61449
07/02/2010 09:20:00*1.61455*1.6154*1.61563*1.61455
07/02/2010 09:25:00*1.6154*1.6153*1.61554*1.61454
07/02/2010 09:30:00*1.6153*1.61581*1.61662*1.61507
07/02/2010 09:35:00*1.61581*1.61551*1.61607*1.61489
07/02/2010 09:40:00*1.61551*1.61559*1.61593*1.61515
07/02/2010 09:45:00*1.61559*1.61485*1.61585*1.61485
07/02/2010 09:50:00*1.61485*1.61471*1.61509*1.61347
07/02/2010 09:55:00*1.61471*1.6146*1.61559*1.61451
07/02/2010 10:00:00*1.6146*1.61549*1.61659*1.61402
07/02/2010 10:05:00*1.61549*1.61519*1.61589*1.61439
07/02/2010 10:10:00*1.61519*1.61519*1.61529*1.61424
07/02/2010 10:15:00*1.61519*1.61399*1.61519*1.61359
07/02/2010 10:20:00*1.61399*1.61448*1.61469*1.61395
07/02/2010 10:25:00*1.61448*1.61484*1.61549*1.61443
07/02/2010 10:30:00*1.61484*1.61499*1.61569*1.61444
07/02/2010 10:35:00*1.61499*1.61541*1.61607*1.61464
07/02/2010 10:40:00*1.61541*1.61942*1.61973*1.61515
07/02/2010 10:45:00*1.61942*1.61939*1.61999*1.61914
07/02/2010 10:50:00*1.61939*1.61809*1.61949*1.61799
07/02/2010 10:55:00*1.61809*1.6164*1.61815*1.61589
07/02/2010 11:00:00*1.6164*1.61814*1.61814*1.61619
07/02/2010 11:05:00*1.61814*1.61609*1.61831*1.61514
07/02/2010 11:10:00*1.61609*1.61514*1.61615*1.61486
07/02/2010 11:15:00*1.61514*1.61609*1.61625*1.61473
07/02/2010 11:20:00*1.61609*1.61659*1.61669*1.61537
07/02/2010 11:25:00*1.61659*1.61594*1.61664*1.6154
07/02/2010 11:30:00*1.61594*1.61545*1.61614*1.61545
07/02/2010 11:35:00*1.61545*1.61379*1.61545*1.61349
07/02/2010 11:40:00*1.61379*1.6146*1.61515*1.61364
07/02/2010 11:45:00*1.6146*1.61447*1.61499*1.61428
07/02/2010 11:50:00*1.61447*1.61469*1.61559*1.61426
07/02/2010 11:55:00*1.61469*1.61479*1.61499*1.61449
07/02/2010 12:00:00*1.61479*1.61414*1.61484*1.61394
07/02/2010 12:05:00*1.61414*1.61339*1.61429*1.61324
07/02/2010 12:10:00*1.61339*1.61349*1.61384*1.61282
07/02/2010 12:15:00*1.61349*1.61158*1.61369*1.61158
07/02/2010 12:20:00*1.61158*1.61319*1.61319*1.61158
07/02/2010 12:25:00*1.61319*1.61299*1.61331*1.61259
07/02/2010 12:30:00*1.61299*1.61409*1.61432*1.61296
07/02/2010 12:35:00*1.61409*1.61489*1.61499*1.61409
07/02/2010 12:40:00*1.61489*1.61609*1.61679*1.61459
07/02/2010 12:45:00*1.61609*1.61599*1.61739*1.61519
07/02/2010 12:50:00*1.61599*1.61609*1.61649*1.61595
07/02/2010 12:55:00*1.61609*1.61609*1.61654*1.61609
07/02/2010 13:00:00*1.61609*1.61819*1.61819*1.61609
07/02/2010 13:05:00*1.61819*1.61769*1.61839*1.61749
07/02/2010 13:10:00*1.61769*1.61699*1.61789*1.61659
07/02/2010 13:15:00*1.61699*1.61556*1.61719*1.61556
07/02/2010 13:20:00*1.61556*1.61555*1.61599*1.61509
07/02/2010 13:25:00*1.61555*1.61521*1.61591*1.61489
07/02/2010 13:30:00*1.61521*1.61619*1.61679*1.61509
07/02/2010 13:35:00*1.61619*1.61675*1.61699*1.61619
07/02/2010 13:40:00*1.61675*1.61679*1.61689*1.61599
07/02/2010 13:45:00*1.61679*1.61727*1.61734*1.61649
07/02/2010 13:50:00*1.61727*1.61759*1.61769*1.61702
07/02/2010 13:55:00*1.61759*1.61639*1.61759*1.61639
07/02/2010 14:00:00*1.61639*1.61649*1.61679*1.61619
07/02/2010 14:05:00*1.61649*1.61629*1.61679*1.61609
07/02/2010 14:10:00*1.61629*1.61649*1.61679*1.61589
07/02/2010 14:15:00*1.61649*1.61699*1.61729*1.61644
07/02/2010 14:20:00*1.61699*1.61659*1.61714*1.61639
07/02/2010 14:25:00*1.61659*1.61639*1.61669*1.61619
07/02/2010 14:30:00*1.61639*1.61686*1.61692*1.61617
07/02/2010 14:35:00*1.61686*1.61679*1.61699*1.61634
07/02/2010 14:40:00*1.61679*1.61719*1.61731*1.61649
07/02/2010 14:45:00*1.61719*1.61734*1.61769*1.61719
07/02/2010 14:50:00*1.61734*1.61739*1.61759*1.61724
07/02/2010 14:55:00*1.61739*1.61619*1.61755*1.61609
07/02/2010 15:00:00*1.61619*1.61604*1.61649*1.61562
07/02/2010 15:05:00*1.61604*1.61749*1.61779*1.61599
07/02/2010 15:10:00*1.61749*1.61739*1.61789*1.6173
07/02/2010 15:15:00*1.61739*1.61799*1.61809*1.61739
07/02/2010 15:20:00*1.61799*1.61816*1.61819*1.61785
07/02/2010 15:25:00*1.61816*1.61669*1.61817*1.61669
07/02/2010 15:30:00*1.61669*1.61789*1.618*1.61669
07/02/2010 15:35:00*1.61789*1.61713*1.61829*1.6171
07/02/2010 15:40:00*1.61713*1.61753*1.61799*1.61713
07/02/2010 15:45:00*1.61753*1.61749*1.61809*1.61749
07/02/2010 15:50:00*1.61749*1.61773*1.61799*1.61739
07/02/2010 15:55:00*1.61773*1.61767*1.61799*1.61754
07/02/2010 16:00:00*1.61767*1.61779*1.61783*1.6175
07/02/2010 16:05:00*1.61779*1.61809*1.61809*1.61779
