06/30/2010 17:05:00*1.60972*1.60983*1.61017*1.60945
06/30/2010 17:10:00*1.60983*1.60977*1.6102*1.60951
06/30/2010 17:15:00*1.60977*1.61042*1.61067*1.60949
06/30/2010 17:20:00*1.61042*1.61001*1.6109*1.60985
06/30/2010 17:25:00*1.61001*1.61019*1.61044*1.60991
06/30/2010 17:30:00*1.61019*1.60979*1.61019*1.60944
06/30/2010 17:35:00*1.60979*1.60966*1.61001*1.60886
06/30/2010 17:40:00*1.60966*1.61043*1.61093*1.60966
06/30/2010 17:45:00*1.61043*1.60999*1.61046*1.60994
06/30/2010 17:50:00*1.60999*1.60999*1.61024*1.60952
06/30/2010 17:55:00*1.60999*1.60975*1.61046*1.60975
06/30/2010 18:00:00*1.60975*1.61*1.61*1.60936
06/30/2010 18:05:00*1.61*1.61023*1.61039*1.60987
06/30/2010 18:10:00*1.61023*1.61003*1.61023*1.60973
06/30/2010 18:15:00*1.61003*1.61051*1.61051*1.61001
06/30/2010 18:20:00*1.61051*1.61061*1.61071*1.61038
06/30/2010 18:25:00*1.61061*1.61061*1.61072*1.61057
06/30/2010 18:30:00*1.61061*1.61079*1.61079*1.61057
06/30/2010 18:35:00*1.61079*1.61075*1.61084*1.61062
06/30/2010 18:40:00*1.61075*1.61079*1.61084*1.61069
06/30/2010 18:45:00*1.61079*1.61069*1.61079*1.61064
06/30/2010 18:50:00*1.61069*1.61046*1.61084*1.61046
06/30/2010 18:55:00*1.61046*1.61044*1.61087*1.61007
06/30/2010 19:00:00*1.61044*1.6106*1.61069*1.61032
06/30/2010 19:05:00*1.6106*1.61105*1.61105*1.61057
06/30/2010 19:10:00*1.61105*1.61134*1.61139*1.61104
06/30/2010 19:15:00*1.61134*1.61129*1.61149*1.61124
06/30/2010 19:20:00*1.61129*1.61179*1.61189*1.61129
06/30/2010 19:25:00*1.61179*1.61176*1.61188*1.61149
06/30/2010 19:30:00*1.61176*1.61165*1.6119*1.61139
06/30/2010 19:35:00*1.61165*1.61244*1.61259*1.61165
06/30/2010 19:40:00*1.61244*1.61204*1.61251*1.61171
06/30/2010 19:45:00*1.61204*1.61214*1.61239*1.61179
06/30/2010 19:50:00*1.61214*1.61291*1.61291*1.61214
06/30/2010 19:55:00*1.61291*1.61299*1.61309*1.61274
06/30/2010 20:00:00*1.61299*1.61289*1.61304*1.61264
06/30/2010 20:05:00*1.61289*1.61304*1.61324*1.61249
06/30/2010 20:10:00*1.61304*1.61259*1.61309*1.61239
06/30/2010 20:15:00*1.61259*1.61229*1.61264*1.61199
06/30/2010 20:20:00*1.61229*1.61254*1.61279*1.61194
06/30/2010 20:25:00*1.61254*1.61204*1.61259*1.61179
06/30/2010 20:30:00*1.61204*1.61169*1.61224*1.61151
06/30/2010 20:35:00*1.61169*1.61139*1.61204*1.61139
06/30/2010 20:40:00*1.61139*1.61149*1.61159*1.61139
06/30/2010 20:45:00*1.61149*1.61209*1.61209*1.61124
06/30/2010 20:50:00*1.61209*1.61229*1.61229*1.61179
06/30/2010 20:55:00*1.61229*1.60654*1.61249*1.60619
06/30/2010 21:00:00*1.60654*1.60774*1.60789*1.60654
06/30/2010 21:05:00*1.60774*1.60449*1.60831*1.60449
06/30/2010 21:10:00*1.60449*1.60499*1.60549*1.60259
06/30/2010 21:15:00*1.60499*1.60279*1.60514*1.60244
06/30/2010 21:20:00*1.60279*1.60334*1.60387*1.60278
06/30/2010 21:25:00*1.60334*1.60344*1.60399*1.60327
06/30/2010 21:30:00*1.60344*1.60329*1.60359*1.60239
06/30/2010 21:35:00*1.60329*1.60299*1.60339*1.60134
06/30/2010 21:40:00*1.60299*1.60248*1.60342*1.60227
06/30/2010 21:45:00*1.60248*1.60304*1.60356*1.60248
06/30/2010 21:50:00*1.60304*1.60249*1.60309*1.6023
06/30/2010 21:55:00*1.60249*1.60074*1.60254*1.60039
06/30/2010 22:00:00*1.60074*1.60159*1.60214*1.59983
06/30/2010 22:05:00*1.60159*1.60229*1.6023*1.60159
06/30/2010 22:10:00*1.60229*1.60017*1.60244*1.59988
06/30/2010 22:15:00*1.60017*1.59954*1.60062*1.59939
06/30/2010 22:20:00*1.59954*1.59899*1.59974*1.5986
06/30/2010 22:25:00*1.59899*1.59779*1.59909*1.59749
06/30/2010 22:30:00*1.59779*1.59834*1.59864*1.59771
06/30/2010 22:35:00*1.59834*1.59855*1.5987*1.59829
06/30/2010 22:40:00*1.59855*1.59869*1.59884*1.59811
06/30/2010 22:45:00*1.59869*1.60074*1.60074*1.59854
06/30/2010 22:50:00*1.60074*1.60029*1.60079*1.59989
06/30/2010 22:55:00*1.60029*1.60079*1.60109*1.60029
06/30/2010 23:00:00*1.60079*1.60114*1.60151*1.60079
06/30/2010 23:05:00*1.60114*1.60056*1.60114*1.6001
06/30/2010 23:10:00*1.60056*1.60129*1.60143*1.60049
06/30/2010 23:15:00*1.60129*1.60145*1.60158*1.60112
06/30/2010 23:20:00*1.60145*1.60144*1.60157*1.6004
06/30/2010 23:25:00*1.60144*1.60164*1.60164*1.60134
06/30/2010 23:30:00*1.60164*1.60184*1.60184*1.60154
06/30/2010 23:35:00*1.60184*1.60139*1.60199*1.60139
06/30/2010 23:40:00*1.60139*1.60094*1.60149*1.60044
06/30/2010 23:45:00*1.60094*1.60139*1.60199*1.60084
06/30/2010 23:50:00*1.60139*1.60124*1.60162*1.60109
06/30/2010 23:55:00*1.60124*1.60166*1.60229*1.60119
07/01/2010 00:00:00*1.60166*1.60159*1.60224*1.60139
07/01/2010 00:05:00*1.60159*1.60254*1.60288*1.60149
07/01/2010 00:10:00*1.60254*1.60274*1.6037*1.60241
07/01/2010 00:15:00*1.60274*1.60319*1.60319*1.60249
07/01/2010 00:20:00*1.60319*1.60423*1.6043*1.60299
07/01/2010 00:25:00*1.60423*1.60489*1.60529*1.60419
07/01/2010 00:30:00*1.60489*1.60477*1.60536*1.60471
07/01/2010 00:35:00*1.60477*1.60404*1.60504*1.60374
07/01/2010 00:40:00*1.60404*1.6038*1.60487*1.60379
07/01/2010 00:45:00*1.6038*1.60324*1.60403*1.60324
07/01/2010 00:50:00*1.60324*1.60385*1.60426*1.60324
07/01/2010 00:55:00*1.60385*1.60369*1.60389*1.60349
07/01/2010 01:00:00*1.60369*1.60331*1.60425*1.60322
07/01/2010 01:05:00*1.60331*1.60479*1.60486*1.60314
07/01/2010 01:10:00*1.60479*1.60509*1.6055*1.60464
07/01/2010 01:15:00*1.60509*1.60583*1.60601*1.6048
07/01/2010 01:20:00*1.60583*1.60459*1.60583*1.60455
07/01/2010 01:25:00*1.60459*1.60499*1.60519*1.60459
07/01/2010 01:30:00*1.60499*1.60399*1.60499*1.6038
07/01/2010 01:35:00*1.60399*1.60339*1.60399*1.60309
07/01/2010 01:40:00*1.60339*1.60464*1.60464*1.60329
07/01/2010 01:45:00*1.60464*1.60495*1.60509*1.60409
07/01/2010 01:50:00*1.60495*1.60459*1.60509*1.60454
07/01/2010 01:55:00*1.60459*1.60439*1.60499*1.60429
07/01/2010 02:00:00*1.60439*1.60469*1.60509*1.60429
07/01/2010 02:05:00*1.60469*1.60529*1.60632*1.60463
07/01/2010 02:10:00*1.60529*1.60504*1.60539*1.60376
07/01/2010 02:15:00*1.60504*1.60489*1.60517*1.60455
07/01/2010 02:20:00*1.60489*1.60496*1.60519*1.60401
07/01/2010 02:25:00*1.60496*1.60229*1.60509*1.6017
07/01/2010 02:30:00*1.60229*1.60213*1.60288*1.60138
07/01/2010 02:35:00*1.60213*1.60128*1.60239*1.60034
07/01/2010 02:40:00*1.60128*1.60108*1.60139*1.60078
07/01/2010 02:45:00*1.60108*1.60104*1.60114*1.60001
07/01/2010 02:50:00*1.60104*1.6012*1.60127*1.6001
07/01/2010 02:55:00*1.6012*1.60237*1.60341*1.6012
07/01/2010 03:00:00*1.60237*1.60138*1.60238*1.60129
07/01/2010 03:05:00*1.60138*1.6029*1.60358*1.60138
07/01/2010 03:10:00*1.6029*1.60345*1.60368*1.60246
07/01/2010 03:15:00*1.60345*1.60236*1.60351*1.60234
07/01/2010 03:20:00*1.60236*1.60218*1.60289*1.60186
07/01/2010 03:25:00*1.60218*1.60034*1.60218*1.59979
07/01/2010 03:30:00*1.60034*1.59682*1.6006*1.59614
07/01/2010 03:35:00*1.59682*1.59713*1.59744*1.59564
07/01/2010 03:40:00*1.59713*1.59894*1.59931*1.59694
07/01/2010 03:45:00*1.59894*1.59775*1.59905*1.59716
07/01/2010 03:50:00*1.59775*1.59754*1.59888*1.59729
07/01/2010 03:55:00*1.59754*1.59688*1.59792*1.59677
07/01/2010 04:00:00*1.59688*1.59747*1.5982*1.59688
07/01/2010 04:05:00*1.59747*1.59857*1.59872*1.59737
07/01/2010 04:10:00*1.59857*1.59956*1.6*1.59832
07/01/2010 04:15:00*1.59956*1.6005*1.60102*1.59912
07/01/2010 04:20:00*1.6005*1.60497*1.60592*1.6005
07/01/2010 04:25:00*1.60497*1.60464*1.60555*1.604
07/01/2010 04:30:00*1.60464*1.60284*1.60464*1.60253
07/01/2010 04:35:00*1.60284*1.60234*1.60284*1.60091
07/01/2010 04:40:00*1.60234*1.60077*1.60249*1.60058
07/01/2010 04:45:00*1.60077*1.6023*1.6028*1.60008
07/01/2010 04:50:00*1.6023*1.59962*1.6023*1.59951
07/01/2010 04:55:00*1.59962*1.5991*1.59976*1.59861
07/01/2010 05:00:00*1.5991*1.59918*1.59931*1.59859
07/01/2010 05:05:00*1.59918*1.59919*1.60021*1.59858
07/01/2010 05:10:00*1.59919*1.59971*1.59991*1.59905
07/01/2010 05:15:00*1.59971*1.59903*1.59992*1.59869
07/01/2010 05:20:00*1.59903*1.59813*1.59922*1.59809
07/01/2010 05:25:00*1.59813*1.59681*1.59813*1.59631
07/01/2010 05:30:00*1.59681*1.59539*1.5971*1.59484
07/01/2010 05:35:00*1.59539*1.59645*1.597*1.59539
07/01/2010 05:40:00*1.59645*1.59703*1.59726*1.59623
07/01/2010 05:45:00*1.59703*1.59646*1.59723*1.5961
07/01/2010 05:50:00*1.59646*1.59592*1.59656*1.59592
07/01/2010 05:55:00*1.59592*1.59645*1.59664*1.59573
07/01/2010 06:00:00*1.59645*1.59604*1.59687*1.59604
07/01/2010 06:05:00*1.59604*1.59709*1.59711*1.59604
07/01/2010 06:10:00*1.59709*1.59756*1.59821*1.59679
07/01/2010 06:15:00*1.59756*1.59675*1.59802*1.59675
07/01/2010 06:20:00*1.59675*1.59504*1.59741*1.59465
07/01/2010 06:25:00*1.59504*1.59712*1.59712*1.59499
07/01/2010 06:30:00*1.59712*1.59679*1.59754*1.59674
07/01/2010 06:35:00*1.59679*1.59701*1.59751*1.59651
07/01/2010 06:40:00*1.59701*1.59714*1.59774*1.59683
07/01/2010 06:45:00*1.59714*1.59756*1.59779*1.59683
07/01/2010 06:50:00*1.59756*1.59869*1.59914*1.59724
07/01/2010 06:55:00*1.59869*1.59965*1.59984*1.59838
07/01/2010 07:00:00*1.59965*1.60047*1.60061*1.59945
07/01/2010 07:05:00*1.60047*1.59929*1.60065*1.5989
07/01/2010 07:10:00*1.59929*1.60088*1.60099*1.59919
07/01/2010 07:15:00*1.60088*1.59971*1.60088*1.59971
07/01/2010 07:20:00*1.59971*1.60039*1.60109*1.59939
07/01/2010 07:25:00*1.60039*1.60001*1.60087*1.59996
07/01/2010 07:30:00*1.60001*1.6001*1.60016*1.59916
07/01/2010 07:35:00*1.6001*1.60011*1.60016*1.59949
07/01/2010 07:40:00*1.60011*1.60008*1.60072*1.59972
07/01/2010 07:45:00*1.60008*1.60036*1.60046*1.5995
07/01/2010 07:50:00*1.60036*1.60014*1.60059*1.59972
07/01/2010 07:55:00*1.60014*1.60116*1.60179*1.60014
07/01/2010 08:00:00*1.60116*1.60091*1.60133*1.60053
07/01/2010 08:05:00*1.60091*1.60215*1.6031*1.60083
07/01/2010 08:10:00*1.60215*1.60233*1.60331*1.60215
07/01/2010 08:15:00*1.60233*1.60249*1.60249*1.60127
07/01/2010 08:20:00*1.60249*1.60254*1.60276*1.60209
07/01/2010 08:25:00*1.60254*1.59992*1.60261*1.59894
07/01/2010 08:30:00*1.59992*1.60022*1.60022*1.59859
07/01/2010 08:35:00*1.60022*1.59884*1.60026*1.59875
07/01/2010 08:40:00*1.59884*1.59863*1.59943*1.59774
07/01/2010 08:45:00*1.59863*1.5991*1.5991*1.5978
07/01/2010 08:50:00*1.5991*1.60129*1.60153*1.59902
07/01/2010 08:55:00*1.60129*1.60089*1.60153*1.60061
07/01/2010 09:00:00*1.60089*1.60265*1.60433*1.60059
07/01/2010 09:05:00*1.60265*1.60213*1.60287*1.60139
07/01/2010 09:10:00*1.60213*1.60278*1.60363*1.60189
07/01/2010 09:15:00*1.60278*1.60621*1.60719*1.60259
07/01/2010 09:20:00*1.60621*1.6053*1.6065*1.60524
07/01/2010 09:25:00*1.6053*1.60588*1.60629*1.6053
07/01/2010 09:30:00*1.60588*1.60763*1.60809*1.60572
07/01/2010 09:35:00*1.60763*1.60639*1.60769*1.60597
07/01/2010 09:40:00*1.60639*1.6076*1.60777*1.60559
07/01/2010 09:45:00*1.6076*1.60681*1.6076*1.60591
07/01/2010 09:50:00*1.60681*1.60544*1.60681*1.60504
07/01/2010 09:55:00*1.60544*1.60685*1.60732*1.60544
07/01/2010 10:00:00*1.60685*1.60469*1.60769*1.60469
07/01/2010 10:05:00*1.60469*1.60329*1.60504*1.60204
07/01/2010 10:10:00*1.60329*1.60247*1.60349*1.60189
07/01/2010 10:15:00*1.60247*1.60157*1.60317*1.60124
07/01/2010 10:20:00*1.60157*1.60469*1.60469*1.60118
07/01/2010 10:25:00*1.60469*1.60616*1.60616*1.60436
07/01/2010 10:30:00*1.60616*1.60544*1.60627*1.60516
07/01/2010 10:35:00*1.60544*1.60235*1.6057*1.60229
07/01/2010 10:40:00*1.60235*1.60494*1.60609*1.60172
07/01/2010 10:45:00*1.60494*1.60492*1.6056*1.60443
07/01/2010 10:50:00*1.60492*1.60489*1.6056*1.60463
07/01/2010 10:55:00*1.60489*1.60429*1.60521*1.60358
07/01/2010 11:00:00*1.60429*1.60512*1.60594*1.60322
07/01/2010 11:05:00*1.60512*1.61037*1.61055*1.60499
07/01/2010 11:10:00*1.61037*1.60929*1.61079*1.60827
07/01/2010 11:15:00*1.60929*1.60915*1.6096*1.60817
07/01/2010 11:20:00*1.60915*1.61117*1.61174*1.6084
07/01/2010 11:25:00*1.61117*1.61219*1.61345*1.61001
07/01/2010 11:30:00*1.61219*1.61762*1.61763*1.61073
07/01/2010 11:35:00*1.61762*1.62149*1.62979*1.61682
07/01/2010 11:40:00*1.62149*1.61914*1.6228*1.61904
07/01/2010 11:45:00*1.61914*1.61715*1.61914*1.61659
07/01/2010 11:50:00*1.61715*1.61547*1.61743*1.6149
07/01/2010 11:55:00*1.61547*1.61512*1.61687*1.61319
07/01/2010 12:00:00*1.61512*1.61449*1.6158*1.61365
07/01/2010 12:05:00*1.61449*1.61339*1.61479*1.61339
07/01/2010 12:10:00*1.61339*1.61329*1.61395*1.61129
07/01/2010 12:15:00*1.61329*1.61242*1.61332*1.61191
07/01/2010 12:20:00*1.61242*1.61189*1.61249*1.61139
07/01/2010 12:25:00*1.61189*1.61329*1.61339*1.61158
07/01/2010 12:30:00*1.61329*1.61359*1.61389*1.61329
07/01/2010 12:35:00*1.61359*1.61009*1.61378*1.61009
07/01/2010 12:40:00*1.61009*1.61109*1.61109*1.60999
07/01/2010 12:45:00*1.61109*1.61349*1.61399*1.61083
07/01/2010 12:50:00*1.61349*1.61369*1.61369*1.61246
07/01/2010 12:55:00*1.61369*1.61264*1.61419*1.61186
07/01/2010 13:00:00*1.61264*1.61219*1.61318*1.61204
07/01/2010 13:05:00*1.61219*1.61134*1.6124*1.61056
07/01/2010 13:10:00*1.61134*1.61139*1.61219*1.61099
07/01/2010 13:15:00*1.61139*1.61119*1.61169*1.61079
07/01/2010 13:20:00*1.61119*1.61103*1.61119*1.61019
07/01/2010 13:25:00*1.61103*1.60986*1.61159*1.60973
07/01/2010 13:30:00*1.60986*1.60874*1.60989*1.6077
07/01/2010 13:35:00*1.60874*1.60932*1.60932*1.608
07/01/2010 13:40:00*1.60932*1.61049*1.61059*1.60912
07/01/2010 13:45:00*1.61049*1.61109*1.61149*1.61044
07/01/2010 13:50:00*1.61109*1.61099*1.61129*1.61044
07/01/2010 13:55:00*1.61099*1.61103*1.61169*1.61069
07/01/2010 14:00:00*1.61103*1.61051*1.61103*1.61023
07/01/2010 14:05:00*1.61051*1.61039*1.61069*1.61004
07/01/2010 14:10:00*1.61039*1.60999*1.6104*1.6095
07/01/2010 14:15:00*1.60999*1.61099*1.61119*1.60999
07/01/2010 14:20:00*1.61099*1.61102*1.61139*1.61062
07/01/2010 14:25:00*1.61102*1.6112*1.61149*1.61102
07/01/2010 14:30:00*1.6112*1.61139*1.61156*1.611
07/01/2010 14:35:00*1.61139*1.61139*1.61239*1.61135
07/01/2010 14:40:00*1.61139*1.61079*1.61172*1.61073
07/01/2010 14:45:00*1.61079*1.6098*1.61079*1.60929
07/01/2010 14:50:00*1.6098*1.61039*1.61089*1.60953
07/01/2010 14:55:00*1.61039*1.60859*1.61041*1.60814
07/01/2010 15:00:00*1.60859*1.60984*1.60999*1.60827
07/01/2010 15:05:00*1.60984*1.60894*1.6099*1.60879
07/01/2010 15:10:00*1.60894*1.60959*1.6098*1.60889
07/01/2010 15:15:00*1.60959*1.60949*1.60976*1.60873
07/01/2010 15:20:00*1.60949*1.60891*1.60956*1.60844
07/01/2010 15:25:00*1.60891*1.60862*1.60921*1.60853
07/01/2010 15:30:00*1.60862*1.60859*1.60902*1.60839
07/01/2010 15:35:00*1.60859*1.60871*1.60877*1.60789
07/01/2010 15:40:00*1.60871*1.60999*1.60999*1.6087
07/01/2010 15:45:00*1.60999*1.60992*1.61049*1.60919
07/01/2010 15:50:00*1.60992*1.60639*1.61044*1.60639
07/01/2010 15:55:00*1.60639*1.60729*1.60734*1.60589
07/01/2010 16:00:00*1.60729*1.60789*1.60789*1.60669
07/01/2010 16:05:00*1.60789*1.60742*1.60811*1.60694
07/01/2010 16:10:00*1.60742*1.60754*1.60779*1.60709
07/01/2010 16:15:00*1.60754*1.60866*1.60885*1.60749
07/01/2010 16:20:00*1.60866*1.60799*1.60889*1.6077
07/01/2010 16:25:00*1.60799*1.60734*1.60821*1.60713
07/01/2010 16:30:00*1.60734*1.60829*1.60972*1.60731
07/01/2010 16:35:00*1.60829*1.60906*1.61001*1.60829
07/01/2010 16:40:00*1.60906*1.60879*1.60918*1.60815
07/01/2010 16:45:00*1.60879*1.60804*1.60879*1.60722
07/01/2010 16:50:00*1.60804*1.60739*1.60855*1.60738
07/01/2010 16:55:00*1.60739*1.60765*1.60779*1.60733
07/01/2010 17:00:00*1.60765*1.60714*1.60765*1.60674
