06/29/2010 17:05:00*1.62934*1.62901*1.62957*1.62803
06/29/2010 17:10:00*1.62901*1.62917*1.62934*1.62853
06/29/2010 17:15:00*1.62917*1.62972*1.62999*1.6287
06/29/2010 17:20:00*1.62972*1.62994*1.63045*1.62966
06/29/2010 17:25:00*1.62994*1.62998*1.63008*1.62955
06/29/2010 17:30:00*1.62998*1.63011*1.63011*1.6292
06/29/2010 17:35:00*1.63011*1.62923*1.63011*1.62923
06/29/2010 17:40:00*1.62923*1.62939*1.62988*1.629
06/29/2010 17:45:00*1.62939*1.62934*1.62939*1.62916
06/29/2010 17:50:00*1.62934*1.62894*1.62941*1.62894
06/29/2010 17:55:00*1.62894*1.62858*1.62921*1.62821
06/29/2010 18:00:00*1.62858*1.62893*1.62906*1.62825
06/29/2010 18:05:00*1.62893*1.62877*1.62897*1.62873
06/29/2010 18:10:00*1.62877*1.62825*1.62881*1.62825
06/29/2010 18:15:00*1.62825*1.62795*1.6283*1.62791
06/29/2010 18:20:00*1.62795*1.62769*1.62841*1.6275
06/29/2010 18:25:00*1.62769*1.62835*1.6286*1.62739
06/29/2010 18:30:00*1.62835*1.62873*1.62893*1.62805
06/29/2010 18:35:00*1.62873*1.62771*1.62873*1.62761
06/29/2010 18:40:00*1.62771*1.62744*1.62799*1.6274
06/29/2010 18:45:00*1.62744*1.62764*1.62804*1.62739
06/29/2010 18:50:00*1.62764*1.62835*1.62838*1.62764
06/29/2010 18:55:00*1.62835*1.62835*1.62884*1.62819
06/29/2010 19:00:00*1.62835*1.62859*1.62908*1.62835
06/29/2010 19:05:00*1.62859*1.6281*1.62871*1.62768
06/29/2010 19:10:00*1.6281*1.62844*1.62857*1.62789
06/29/2010 19:15:00*1.62844*1.62819*1.62849*1.62769
06/29/2010 19:20:00*1.62819*1.62894*1.62911*1.62784
06/29/2010 19:25:00*1.62894*1.62887*1.62909*1.62838
06/29/2010 19:30:00*1.62887*1.62849*1.62914*1.62804
06/29/2010 19:35:00*1.62849*1.62864*1.62874*1.62825
06/29/2010 19:40:00*1.62864*1.62839*1.62874*1.62839
06/29/2010 19:45:00*1.62839*1.62834*1.62869*1.62829
06/29/2010 19:50:00*1.62834*1.62909*1.62965*1.62834
06/29/2010 19:55:00*1.62909*1.62974*1.62974*1.62864
06/29/2010 20:00:00*1.62974*1.62934*1.62979*1.62899
06/29/2010 20:05:00*1.62934*1.62959*1.62959*1.62905
06/29/2010 20:10:00*1.62959*1.62994*1.62994*1.62944
06/29/2010 20:15:00*1.62994*1.62954*1.62996*1.62939
06/29/2010 20:20:00*1.62954*1.62929*1.62964*1.62894
06/29/2010 20:25:00*1.62929*1.62885*1.62951*1.62858
06/29/2010 20:30:00*1.62885*1.62779*1.62894*1.62775
06/29/2010 20:35:00*1.62779*1.62809*1.62829*1.62754
06/29/2010 20:40:00*1.62809*1.62819*1.62849*1.62809
06/29/2010 20:45:00*1.62819*1.62819*1.62889*1.62799
06/29/2010 20:50:00*1.62819*1.62764*1.62819*1.62755
06/29/2010 20:55:00*1.62764*1.62854*1.62854*1.62739
06/29/2010 21:00:00*1.62854*1.62739*1.62854*1.62726
06/29/2010 21:05:00*1.62739*1.62724*1.62774*1.62702
06/29/2010 21:10:00*1.62724*1.62738*1.62764*1.62719
06/29/2010 21:15:00*1.62738*1.62634*1.62744*1.62629
06/29/2010 21:20:00*1.62634*1.62639*1.62659*1.62622
06/29/2010 21:25:00*1.62639*1.62714*1.62724*1.62629
06/29/2010 21:30:00*1.62714*1.62759*1.62791*1.62714
06/29/2010 21:35:00*1.62759*1.62734*1.6278*1.62734
06/29/2010 21:40:00*1.62734*1.62869*1.62869*1.62724
06/29/2010 21:45:00*1.62869*1.62884*1.62904*1.62849
06/29/2010 21:50:00*1.62884*1.6283*1.62884*1.62819
06/29/2010 21:55:00*1.6283*1.62861*1.62907*1.62827
06/29/2010 22:00:00*1.62861*1.62854*1.62879*1.62844
06/29/2010 22:05:00*1.62854*1.62824*1.62874*1.62819
06/29/2010 22:10:00*1.62824*1.62855*1.62869*1.62819
06/29/2010 22:15:00*1.62855*1.62979*1.62979*1.62844
06/29/2010 22:20:00*1.62979*1.63005*1.63019*1.62974
06/29/2010 22:25:00*1.63005*1.63007*1.63029*1.62985
06/29/2010 22:30:00*1.63007*1.6302*1.6303*1.62992
06/29/2010 22:35:00*1.6302*1.62987*1.63041*1.6298
06/29/2010 22:40:00*1.62987*1.63089*1.63119*1.62987
06/29/2010 22:45:00*1.63089*1.63089*1.63139*1.63079
06/29/2010 22:50:00*1.63089*1.63059*1.63089*1.63004
06/29/2010 22:55:00*1.63059*1.63179*1.63189*1.63059
06/29/2010 23:00:00*1.63179*1.63129*1.63184*1.63124
06/29/2010 23:05:00*1.63129*1.63059*1.63129*1.63054
06/29/2010 23:10:00*1.63059*1.62974*1.63079*1.62969
06/29/2010 23:15:00*1.62974*1.62949*1.62999*1.62949
06/29/2010 23:20:00*1.62949*1.62939*1.62959*1.62929
06/29/2010 23:25:00*1.62939*1.62934*1.62969*1.62924
06/29/2010 23:30:00*1.62934*1.62949*1.62969*1.62929
06/29/2010 23:35:00*1.62949*1.62969*1.62974*1.62944
06/29/2010 23:40:00*1.62969*1.63019*1.63034*1.62969
06/29/2010 23:45:00*1.63019*1.63059*1.63062*1.63009
06/29/2010 23:50:00*1.63059*1.63069*1.63089*1.63059
06/29/2010 23:55:00*1.63069*1.63079*1.63091*1.63059
06/30/2010 00:00:00*1.63079*1.63049*1.63104*1.63024
06/30/2010 00:05:00*1.63049*1.63034*1.63054*1.63029
06/30/2010 00:10:00*1.63034*1.63009*1.63039*1.62999
06/30/2010 00:15:00*1.63009*1.63029*1.63049*1.62989
06/30/2010 00:20:00*1.63029*1.63034*1.63054*1.62989
06/30/2010 00:25:00*1.63034*1.62969*1.63034*1.62929
06/30/2010 00:30:00*1.62969*1.62904*1.62974*1.62882
06/30/2010 00:35:00*1.62904*1.62884*1.62909*1.62874
06/30/2010 00:40:00*1.62884*1.62914*1.62939*1.62879
06/30/2010 00:45:00*1.62914*1.62934*1.62954*1.62914
06/30/2010 00:50:00*1.62934*1.62919*1.62939*1.62909
06/30/2010 00:55:00*1.62919*1.62909*1.62919*1.62899
06/30/2010 01:00:00*1.62909*1.62931*1.62954*1.62859
06/30/2010 01:05:00*1.62931*1.62949*1.62965*1.62927
06/30/2010 01:10:00*1.62949*1.62914*1.62949*1.62909
06/30/2010 01:15:00*1.62914*1.62889*1.6292*1.62889
06/30/2010 01:20:00*1.62889*1.62869*1.62899*1.62852
06/30/2010 01:25:00*1.62869*1.62856*1.62909*1.62851
06/30/2010 01:30:00*1.62856*1.6281*1.6287*1.6281
06/30/2010 01:35:00*1.6281*1.62772*1.62821*1.62759
06/30/2010 01:40:00*1.62772*1.62784*1.62792*1.62714
06/30/2010 01:45:00*1.62784*1.62814*1.62819*1.62749
06/30/2010 01:50:00*1.62814*1.62843*1.62862*1.62802
06/30/2010 01:55:00*1.62843*1.62739*1.62869*1.62729
06/30/2010 02:00:00*1.62739*1.62774*1.62774*1.62716
06/30/2010 02:05:00*1.62774*1.62704*1.62779*1.62669
06/30/2010 02:10:00*1.62704*1.62624*1.62784*1.62568
06/30/2010 02:15:00*1.62624*1.62712*1.62715*1.62624
06/30/2010 02:20:00*1.62712*1.62689*1.62729*1.62644
06/30/2010 02:25:00*1.62689*1.62744*1.62763*1.62679
06/30/2010 02:30:00*1.62744*1.62675*1.62806*1.62655
06/30/2010 02:35:00*1.62675*1.62909*1.62938*1.62672
06/30/2010 02:40:00*1.62909*1.63064*1.63069*1.62867
06/30/2010 02:45:00*1.63064*1.63033*1.63127*1.62985
06/30/2010 02:50:00*1.63033*1.63124*1.63142*1.62975
06/30/2010 02:55:00*1.63124*1.63091*1.63124*1.63021
06/30/2010 03:00:00*1.63091*1.6296*1.63091*1.6296
06/30/2010 03:05:00*1.6296*1.62975*1.63051*1.62929
06/30/2010 03:10:00*1.62975*1.62972*1.62997*1.62912
06/30/2010 03:15:00*1.62972*1.63016*1.63028*1.62928
06/30/2010 03:20:00*1.63016*1.63058*1.63098*1.6299
06/30/2010 03:25:00*1.63058*1.63254*1.63263*1.63006
06/30/2010 03:30:00*1.63254*1.63197*1.63281*1.63197
06/30/2010 03:35:00*1.63197*1.63055*1.63325*1.62991
06/30/2010 03:40:00*1.63055*1.63003*1.63065*1.62985
06/30/2010 03:45:00*1.63003*1.62994*1.63063*1.62929
06/30/2010 03:50:00*1.62994*1.62983*1.63032*1.62941
06/30/2010 03:55:00*1.62983*1.62911*1.63005*1.6291
06/30/2010 04:00:00*1.62911*1.62841*1.62947*1.62821
06/30/2010 04:05:00*1.62841*1.62838*1.62864*1.62786
06/30/2010 04:10:00*1.62838*1.62961*1.62961*1.628
06/30/2010 04:15:00*1.62961*1.62936*1.63045*1.62887
06/30/2010 04:20:00*1.62936*1.62839*1.62936*1.62764
06/30/2010 04:25:00*1.62839*1.62784*1.62844*1.62756
06/30/2010 04:30:00*1.62784*1.62643*1.62822*1.62627
06/30/2010 04:35:00*1.62643*1.62658*1.62713*1.62582
06/30/2010 04:40:00*1.62658*1.62579*1.62678*1.62534
06/30/2010 04:45:00*1.62579*1.62564*1.62627*1.62439
06/30/2010 04:50:00*1.62564*1.62534*1.62564*1.62444
06/30/2010 04:55:00*1.62534*1.62483*1.62534*1.62453
06/30/2010 05:00:00*1.62483*1.6248*1.62533*1.62429
06/30/2010 05:05:00*1.6248*1.62538*1.62572*1.62396
06/30/2010 05:10:00*1.62538*1.62164*1.62553*1.62119
06/30/2010 05:15:00*1.62164*1.62073*1.62188*1.62006
06/30/2010 05:20:00*1.62073*1.62067*1.62243*1.61988
06/30/2010 05:25:00*1.62067*1.6237*1.624*1.62044
06/30/2010 05:30:00*1.6237*1.62429*1.62499*1.6237
06/30/2010 05:35:00*1.62429*1.62124*1.62454*1.62063
06/30/2010 05:40:00*1.62124*1.6216*1.62192*1.62098
06/30/2010 05:45:00*1.6216*1.62295*1.62305*1.62079
06/30/2010 05:50:00*1.62295*1.62348*1.62427*1.62259
06/30/2010 05:55:00*1.62348*1.62215*1.62393*1.62204
06/30/2010 06:00:00*1.62215*1.62149*1.62229*1.62084
06/30/2010 06:05:00*1.62149*1.62344*1.62376*1.62116
06/30/2010 06:10:00*1.62344*1.62468*1.62474*1.62329
06/30/2010 06:15:00*1.62468*1.62489*1.62623*1.62466
06/30/2010 06:20:00*1.62489*1.625*1.62607*1.62484
06/30/2010 06:25:00*1.625*1.62469*1.6252*1.6241
06/30/2010 06:30:00*1.62469*1.6239*1.62509*1.62378
06/30/2010 06:35:00*1.6239*1.62389*1.62464*1.62354
06/30/2010 06:40:00*1.62389*1.62369*1.62427*1.62349
06/30/2010 06:45:00*1.62369*1.62389*1.62409*1.62315
06/30/2010 06:50:00*1.62389*1.62392*1.62402*1.62359
06/30/2010 06:55:00*1.62392*1.62344*1.624*1.62292
06/30/2010 07:00:00*1.62344*1.62376*1.62376*1.62293
06/30/2010 07:05:00*1.62376*1.62474*1.62479*1.62376
06/30/2010 07:10:00*1.62474*1.62363*1.62474*1.62326
06/30/2010 07:15:00*1.62363*1.62359*1.62411*1.62324
06/30/2010 07:20:00*1.62359*1.62269*1.62372*1.62249
06/30/2010 07:25:00*1.62269*1.62353*1.62353*1.62203
06/30/2010 07:30:00*1.62353*1.62299*1.62356*1.62259
06/30/2010 07:35:00*1.62299*1.62253*1.62332*1.62252
06/30/2010 07:40:00*1.62253*1.62281*1.62281*1.62213
06/30/2010 07:45:00*1.62281*1.62299*1.62309*1.62254
06/30/2010 07:50:00*1.62299*1.62379*1.62379*1.62296
06/30/2010 07:55:00*1.62379*1.62425*1.62441*1.62356
06/30/2010 08:00:00*1.62425*1.62389*1.62458*1.62375
06/30/2010 08:05:00*1.62389*1.62429*1.62495*1.62314
06/30/2010 08:10:00*1.62429*1.62542*1.62545*1.62357
06/30/2010 08:15:00*1.62542*1.62466*1.62613*1.62466
06/30/2010 08:20:00*1.62466*1.62469*1.62552*1.62399
06/30/2010 08:25:00*1.62469*1.62119*1.62519*1.62119
06/30/2010 08:30:00*1.62119*1.62139*1.62179*1.62086
06/30/2010 08:35:00*1.62139*1.62089*1.62141*1.62039
06/30/2010 08:40:00*1.62089*1.61979*1.62129*1.61979
06/30/2010 08:45:00*1.61979*1.62069*1.62088*1.61949
06/30/2010 08:50:00*1.62069*1.62024*1.62106*1.61974
06/30/2010 08:55:00*1.62024*1.61829*1.62025*1.6177
06/30/2010 09:00:00*1.61829*1.61756*1.61873*1.61689
06/30/2010 09:05:00*1.61756*1.6176*1.61806*1.61729
06/30/2010 09:10:00*1.6176*1.61849*1.61849*1.61669
06/30/2010 09:15:00*1.61849*1.61884*1.61899*1.61809
06/30/2010 09:20:00*1.61884*1.61993*1.62029*1.6186
06/30/2010 09:25:00*1.61993*1.6204*1.6207*1.61965
06/30/2010 09:30:00*1.6204*1.62054*1.62077*1.62001
06/30/2010 09:35:00*1.62054*1.62016*1.62086*1.61964
06/30/2010 09:40:00*1.62016*1.62119*1.62141*1.62016
06/30/2010 09:45:00*1.62119*1.62219*1.62299*1.62119
06/30/2010 09:50:00*1.62219*1.62207*1.62375*1.6219
06/30/2010 09:55:00*1.62207*1.62182*1.62232*1.62169
06/30/2010 10:00:00*1.62182*1.62033*1.62185*1.62029
06/30/2010 10:05:00*1.62033*1.62089*1.62102*1.61999
06/30/2010 10:10:00*1.62089*1.62015*1.62129*1.61992
06/30/2010 10:15:00*1.62015*1.62071*1.62089*1.61939
06/30/2010 10:20:00*1.62071*1.61936*1.62079*1.6183
06/30/2010 10:25:00*1.61936*1.61917*1.61959*1.61819
06/30/2010 10:30:00*1.61917*1.61919*1.61932*1.61809
06/30/2010 10:35:00*1.61919*1.61779*1.61939*1.61761
06/30/2010 10:40:00*1.61779*1.61699*1.61839*1.61689
06/30/2010 10:45:00*1.61699*1.61759*1.61769*1.61649
06/30/2010 10:50:00*1.61759*1.61669*1.61759*1.61647
06/30/2010 10:55:00*1.61669*1.61456*1.61701*1.61429
06/30/2010 11:00:00*1.61456*1.61344*1.61457*1.61212
06/30/2010 11:05:00*1.61344*1.61288*1.61377*1.61049
06/30/2010 11:10:00*1.61288*1.61367*1.61407*1.6126
06/30/2010 11:15:00*1.61367*1.61356*1.61409*1.61309
06/30/2010 11:20:00*1.61356*1.61117*1.61369*1.61069
06/30/2010 11:25:00*1.61117*1.61079*1.61189*1.61055
06/30/2010 11:30:00*1.61079*1.61239*1.61239*1.61079
06/30/2010 11:35:00*1.61239*1.61266*1.61304*1.61179
06/30/2010 11:40:00*1.61266*1.61314*1.61359*1.6124
06/30/2010 11:45:00*1.61314*1.61358*1.61414*1.61296
06/30/2010 11:50:00*1.61358*1.61303*1.61358*1.61222
06/30/2010 11:55:00*1.61303*1.61117*1.61317*1.61052
06/30/2010 12:00:00*1.61117*1.61071*1.61175*1.61051
06/30/2010 12:05:00*1.61071*1.6103*1.6108*1.60947
06/30/2010 12:10:00*1.6103*1.60995*1.61074*1.60995
06/30/2010 12:15:00*1.60995*1.61009*1.61089*1.60964
06/30/2010 12:20:00*1.61009*1.60969*1.61039*1.60969
06/30/2010 12:25:00*1.60969*1.60999*1.61049*1.60949
06/30/2010 12:30:00*1.60999*1.6102*1.6102*1.60969
06/30/2010 12:35:00*1.6102*1.61029*1.61079*1.61004
06/30/2010 12:40:00*1.61029*1.61099*1.61099*1.61029
06/30/2010 12:45:00*1.61099*1.61102*1.61109*1.61049
06/30/2010 12:50:00*1.61102*1.61099*1.61109*1.61069
06/30/2010 12:55:00*1.61099*1.61079*1.61134*1.61064
06/30/2010 13:00:00*1.61079*1.61239*1.61259*1.61071
06/30/2010 13:05:00*1.61239*1.61114*1.61239*1.61096
06/30/2010 13:10:00*1.61114*1.61079*1.61129*1.61069
06/30/2010 13:15:00*1.61079*1.61109*1.61129*1.61079
06/30/2010 13:20:00*1.61109*1.61189*1.61209*1.61109
06/30/2010 13:25:00*1.61189*1.61219*1.61239*1.61179
06/30/2010 13:30:00*1.61219*1.61209*1.61269*1.61199
06/30/2010 13:35:00*1.61209*1.61214*1.61239*1.61179
06/30/2010 13:40:00*1.61214*1.61209*1.61224*1.61189
06/30/2010 13:45:00*1.61209*1.61209*1.61234*1.61189
06/30/2010 13:50:00*1.61209*1.61239*1.61249*1.61209
06/30/2010 13:55:00*1.61239*1.61239*1.61279*1.61231
06/30/2010 14:00:00*1.61239*1.61149*1.61244*1.61149
06/30/2010 14:05:00*1.61149*1.61174*1.61225*1.61114
06/30/2010 14:10:00*1.61174*1.61154*1.61229*1.61134
06/30/2010 14:15:00*1.61154*1.61178*1.61242*1.61147
06/30/2010 14:20:00*1.61178*1.61139*1.61209*1.61132
06/30/2010 14:25:00*1.61139*1.61093*1.61139*1.61047
06/30/2010 14:30:00*1.61093*1.61081*1.61134*1.61074
06/30/2010 14:35:00*1.61081*1.61084*1.61119*1.61034
06/30/2010 14:40:00*1.61084*1.61096*1.61099*1.61049
06/30/2010 14:45:00*1.61096*1.61115*1.61155*1.61074
06/30/2010 14:50:00*1.61115*1.61074*1.61144*1.61069
06/30/2010 14:55:00*1.61074*1.61059*1.61129*1.61035
06/30/2010 15:00:00*1.61059*1.61129*1.61159*1.61059
06/30/2010 15:05:00*1.61129*1.61164*1.61204*1.61129
06/30/2010 15:10:00*1.61164*1.61149*1.61219*1.61129
06/30/2010 15:15:00*1.61149*1.61111*1.61159*1.61084
06/30/2010 15:20:00*1.61111*1.61079*1.61139*1.61069
06/30/2010 15:25:00*1.61079*1.61076*1.61101*1.61064
06/30/2010 15:30:00*1.61076*1.61129*1.61129*1.61069
06/30/2010 15:35:00*1.61129*1.61114*1.61149*1.61093
06/30/2010 15:40:00*1.61114*1.61124*1.61144*1.61101
06/30/2010 15:45:00*1.61124*1.60969*1.61129*1.60947
06/30/2010 15:50:00*1.60969*1.61049*1.61058*1.60964
06/30/2010 15:55:00*1.61049*1.61079*1.61098*1.61034
06/30/2010 16:00:00*1.61079*1.6102*1.61079*1.60999
06/30/2010 16:05:00*1.6102*1.61044*1.61051*1.60964
06/30/2010 16:10:00*1.61044*1.61099*1.6111*1.61034
06/30/2010 16:15:00*1.61099*1.61099*1.61138*1.61074
06/30/2010 16:20:00*1.61099*1.61105*1.61114*1.61099
06/30/2010 16:25:00*1.61105*1.61113*1.61117*1.61049
06/30/2010 16:30:00*1.61113*1.61071*1.61119*1.61069
06/30/2010 16:35:00*1.61071*1.61069*1.61079*1.61029
06/30/2010 16:40:00*1.61069*1.61049*1.61069*1.60979
06/30/2010 16:45:00*1.61049*1.61042*1.61078*1.61036
06/30/2010 16:50:00*1.61042*1.61031*1.61085*1.61031
06/30/2010 16:55:00*1.61031*1.61029*1.61073*1.61014
06/30/2010 17:00:00*1.61029*1.60972*1.61039*1.60966
