06/28/2010 17:05:00*1.63986*1.64038*1.64134*1.63986
06/28/2010 17:10:00*1.64038*1.64149*1.64149*1.64036
06/28/2010 17:15:00*1.64149*1.64135*1.64161*1.64089
06/28/2010 17:20:00*1.64135*1.6415*1.64189*1.6413
06/28/2010 17:25:00*1.6415*1.64138*1.64169*1.64035
06/28/2010 17:30:00*1.64138*1.64164*1.64164*1.64092
06/28/2010 17:35:00*1.64164*1.64086*1.64171*1.64068
06/28/2010 17:40:00*1.64086*1.64094*1.64114*1.64072
06/28/2010 17:45:00*1.64094*1.64137*1.64172*1.64073
06/28/2010 17:50:00*1.64137*1.64127*1.64156*1.64106
06/28/2010 17:55:00*1.64127*1.64123*1.64175*1.64123
06/28/2010 18:00:00*1.64123*1.64033*1.64123*1.6402
06/28/2010 18:05:00*1.64033*1.64028*1.64058*1.6402
06/28/2010 18:10:00*1.64028*1.641*1.641*1.64015
06/28/2010 18:15:00*1.641*1.64102*1.64114*1.6406
06/28/2010 18:20:00*1.64102*1.64094*1.64104*1.64081
06/28/2010 18:25:00*1.64094*1.64075*1.64109*1.64075
06/28/2010 18:30:00*1.64075*1.64075*1.64095*1.64059
06/28/2010 18:35:00*1.64075*1.64067*1.64083*1.64054
06/28/2010 18:40:00*1.64067*1.64073*1.64085*1.64057
06/28/2010 18:45:00*1.64073*1.64069*1.64076*1.64046
06/28/2010 18:50:00*1.64069*1.64094*1.64094*1.64065
06/28/2010 18:55:00*1.64094*1.64125*1.64149*1.64083
06/28/2010 19:00:00*1.64125*1.64101*1.64144*1.64044
06/28/2010 19:05:00*1.64101*1.64114*1.64119*1.64101
06/28/2010 19:10:00*1.64114*1.64118*1.6412*1.64104
06/28/2010 19:15:00*1.64118*1.64083*1.64141*1.64079
06/28/2010 19:20:00*1.64083*1.64129*1.64136*1.64059
06/28/2010 19:25:00*1.64129*1.64179*1.64179*1.64129
06/28/2010 19:30:00*1.64179*1.6417*1.64183*1.64162
06/28/2010 19:35:00*1.6417*1.64184*1.64192*1.6417
06/28/2010 19:40:00*1.64184*1.642*1.64208*1.6417
06/28/2010 19:45:00*1.642*1.64182*1.642*1.64163
06/28/2010 19:50:00*1.64182*1.642*1.64203*1.64167
06/28/2010 19:55:00*1.642*1.64224*1.6424*1.64189
06/28/2010 20:00:00*1.64224*1.64238*1.64239*1.64173
06/28/2010 20:05:00*1.64238*1.64199*1.64244*1.64174
06/28/2010 20:10:00*1.64199*1.64124*1.64199*1.64117
06/28/2010 20:15:00*1.64124*1.64091*1.64124*1.64089
06/28/2010 20:20:00*1.64091*1.64119*1.64125*1.64084
06/28/2010 20:25:00*1.64119*1.6409*1.64119*1.64074
06/28/2010 20:30:00*1.6409*1.64134*1.64144*1.64079
06/28/2010 20:35:00*1.64134*1.64155*1.64169*1.64119
06/28/2010 20:40:00*1.64155*1.64224*1.64239*1.64155
06/28/2010 20:45:00*1.64224*1.64194*1.64244*1.6419
06/28/2010 20:50:00*1.64194*1.64179*1.64209*1.64139
06/28/2010 20:55:00*1.64179*1.64149*1.64179*1.64124
06/28/2010 21:00:00*1.64149*1.64199*1.64209*1.64149
06/28/2010 21:05:00*1.64199*1.64236*1.64239*1.64194
06/28/2010 21:10:00*1.64236*1.64269*1.64269*1.64219
06/28/2010 21:15:00*1.64269*1.64274*1.6428*1.64249
06/28/2010 21:20:00*1.64274*1.64279*1.64304*1.64274
06/28/2010 21:25:00*1.64279*1.64244*1.64284*1.64242
06/28/2010 21:30:00*1.64244*1.64254*1.64254*1.64234
06/28/2010 21:35:00*1.64254*1.64244*1.64274*1.64239
06/28/2010 21:40:00*1.64244*1.64214*1.64267*1.64209
06/28/2010 21:45:00*1.64214*1.64222*1.64224*1.64194
06/28/2010 21:50:00*1.64222*1.64269*1.64279*1.6421
06/28/2010 21:55:00*1.64269*1.64274*1.64309*1.64264
06/28/2010 22:00:00*1.64274*1.64269*1.64291*1.64259
06/28/2010 22:05:00*1.64269*1.64279*1.64294*1.64269
06/28/2010 22:10:00*1.64279*1.64274*1.64313*1.64269
06/28/2010 22:15:00*1.64274*1.64279*1.64284*1.64259
06/28/2010 22:20:00*1.64279*1.64304*1.64314*1.64274
06/28/2010 22:25:00*1.64304*1.64326*1.64339*1.64279
06/28/2010 22:30:00*1.64326*1.64351*1.6438*1.64309
06/28/2010 22:35:00*1.64351*1.64249*1.64355*1.64241
06/28/2010 22:40:00*1.64249*1.64198*1.64276*1.64193
06/28/2010 22:45:00*1.64198*1.643*1.643*1.64198
06/28/2010 22:50:00*1.643*1.64224*1.64301*1.64204
06/28/2010 22:55:00*1.64224*1.64233*1.64245*1.64144
06/28/2010 23:00:00*1.64233*1.64219*1.64281*1.64181
06/28/2010 23:05:00*1.64219*1.64274*1.64274*1.64199
06/28/2010 23:10:00*1.64274*1.64264*1.64289*1.64229
06/28/2010 23:15:00*1.64264*1.64179*1.64264*1.64164
06/28/2010 23:20:00*1.64179*1.64124*1.64184*1.64119
06/28/2010 23:25:00*1.64124*1.64034*1.64129*1.64032
06/28/2010 23:30:00*1.64034*1.64064*1.64079*1.64034
06/28/2010 23:35:00*1.64064*1.64044*1.64069*1.64029
06/28/2010 23:40:00*1.64044*1.64085*1.64099*1.64039
06/28/2010 23:45:00*1.64085*1.64132*1.64147*1.64069
06/28/2010 23:50:00*1.64132*1.64109*1.64132*1.64079
06/28/2010 23:55:00*1.64109*1.64059*1.64124*1.64054
06/29/2010 00:00:00*1.64059*1.64021*1.64084*1.63969
06/29/2010 00:05:00*1.64021*1.64044*1.64084*1.64008
06/29/2010 00:10:00*1.64044*1.64044*1.64069*1.64039
06/29/2010 00:15:00*1.64044*1.63989*1.64044*1.63989
06/29/2010 00:20:00*1.63989*1.63998*1.64009*1.63973
06/29/2010 00:25:00*1.63998*1.64029*1.64039*1.63998
06/29/2010 00:30:00*1.64029*1.64029*1.64059*1.64004
06/29/2010 00:35:00*1.64029*1.63969*1.64054*1.63969
06/29/2010 00:40:00*1.63969*1.64009*1.64049*1.63949
06/29/2010 00:45:00*1.64009*1.63974*1.64009*1.63969
06/29/2010 00:50:00*1.63974*1.63894*1.63989*1.63859
06/29/2010 00:55:00*1.63894*1.63819*1.63904*1.63809
06/29/2010 01:00:00*1.63819*1.63864*1.63889*1.63814
06/29/2010 01:05:00*1.63864*1.63854*1.63874*1.63809
06/29/2010 01:10:00*1.63854*1.63879*1.63909*1.63849
06/29/2010 01:15:00*1.63879*1.63784*1.63899*1.63784
06/29/2010 01:20:00*1.63784*1.63849*1.63859*1.63779
06/29/2010 01:25:00*1.63849*1.63789*1.63849*1.63749
06/29/2010 01:30:00*1.63789*1.63769*1.63849*1.63769
06/29/2010 01:35:00*1.63769*1.63749*1.63781*1.63724
06/29/2010 01:40:00*1.63749*1.63762*1.63789*1.63729
06/29/2010 01:45:00*1.63762*1.63779*1.63804*1.63749
06/29/2010 01:50:00*1.63779*1.63744*1.63794*1.63704
06/29/2010 01:55:00*1.63744*1.63589*1.63751*1.63549
06/29/2010 02:00:00*1.63589*1.63599*1.6365*1.63482
06/29/2010 02:05:00*1.63599*1.6356*1.63627*1.63549
06/29/2010 02:10:00*1.6356*1.63549*1.63579*1.63454
06/29/2010 02:15:00*1.63549*1.6336*1.63559*1.63349
06/29/2010 02:20:00*1.6336*1.63418*1.63449*1.6336
06/29/2010 02:25:00*1.63418*1.63265*1.63422*1.63214
06/29/2010 02:30:00*1.63265*1.63351*1.63372*1.63129
06/29/2010 02:35:00*1.63351*1.63326*1.6336*1.63285
06/29/2010 02:40:00*1.63326*1.63319*1.63389*1.63301
06/29/2010 02:45:00*1.63319*1.63496*1.63496*1.63319
06/29/2010 02:50:00*1.63496*1.63555*1.63557*1.63439
06/29/2010 02:55:00*1.63555*1.63674*1.63693*1.63555
06/29/2010 03:00:00*1.63674*1.63667*1.6368*1.63582
06/29/2010 03:05:00*1.63667*1.63808*1.63904*1.63643
06/29/2010 03:10:00*1.63808*1.63735*1.63903*1.63647
06/29/2010 03:15:00*1.63735*1.63994*1.64035*1.63703
06/29/2010 03:20:00*1.63994*1.64139*1.6423*1.6396
06/29/2010 03:25:00*1.64139*1.64052*1.64169*1.64017
06/29/2010 03:30:00*1.64052*1.63965*1.64064*1.63965
06/29/2010 03:35:00*1.63965*1.63734*1.63968*1.63729
06/29/2010 03:40:00*1.63734*1.63459*1.63779*1.63459
06/29/2010 03:45:00*1.63459*1.63689*1.63726*1.63438
06/29/2010 03:50:00*1.63689*1.63597*1.63708*1.63597
06/29/2010 03:55:00*1.63597*1.63632*1.63661*1.63594
06/29/2010 04:00:00*1.63632*1.63591*1.63709*1.63514
06/29/2010 04:05:00*1.63591*1.63607*1.6368*1.63561
06/29/2010 04:10:00*1.63607*1.6359*1.63607*1.63507
06/29/2010 04:15:00*1.6359*1.63541*1.63816*1.63541
06/29/2010 04:20:00*1.63541*1.63548*1.63624*1.63532
06/29/2010 04:25:00*1.63548*1.63589*1.6369*1.63424
06/29/2010 04:30:00*1.63589*1.63658*1.63729*1.63505
06/29/2010 04:35:00*1.63658*1.63754*1.63755*1.63538
06/29/2010 04:40:00*1.63754*1.6393*1.6394*1.63723
06/29/2010 04:45:00*1.6393*1.63936*1.64044*1.63919
06/29/2010 04:50:00*1.63936*1.63871*1.63961*1.63834
06/29/2010 04:55:00*1.63871*1.63842*1.63903*1.63826
06/29/2010 05:00:00*1.63842*1.63879*1.63905*1.63769
06/29/2010 05:05:00*1.63879*1.63891*1.63954*1.63846
06/29/2010 05:10:00*1.63891*1.63683*1.63947*1.63674
06/29/2010 05:15:00*1.63683*1.63734*1.63749*1.63665
06/29/2010 05:20:00*1.63734*1.63646*1.63739*1.63639
06/29/2010 05:25:00*1.63646*1.63625*1.63731*1.63589
06/29/2010 05:30:00*1.63625*1.63482*1.63625*1.63457
06/29/2010 05:35:00*1.63482*1.63429*1.63484*1.63339
06/29/2010 05:40:00*1.63429*1.63563*1.63609*1.63426
06/29/2010 05:45:00*1.63563*1.63501*1.63599*1.63482
06/29/2010 05:50:00*1.63501*1.63691*1.63703*1.635
06/29/2010 05:55:00*1.63691*1.63759*1.63815*1.63691
06/29/2010 06:00:00*1.63759*1.63814*1.63839*1.63756
06/29/2010 06:05:00*1.63814*1.63728*1.63884*1.63726
06/29/2010 06:10:00*1.63728*1.63751*1.63785*1.63708
06/29/2010 06:15:00*1.63751*1.63729*1.638*1.63719
06/29/2010 06:20:00*1.63729*1.63799*1.63825*1.63691
06/29/2010 06:25:00*1.63799*1.63809*1.63809*1.63753
06/29/2010 06:30:00*1.63809*1.63846*1.63846*1.63761
06/29/2010 06:35:00*1.63846*1.63891*1.64002*1.63846
06/29/2010 06:40:00*1.63891*1.63938*1.63949*1.63887
06/29/2010 06:45:00*1.63938*1.63929*1.63984*1.63849
06/29/2010 06:50:00*1.63929*1.6395*1.63952*1.63903
06/29/2010 06:55:00*1.6395*1.63782*1.63959*1.63769
06/29/2010 07:00:00*1.63782*1.63749*1.63811*1.63724
06/29/2010 07:05:00*1.63749*1.63741*1.63771*1.63704
06/29/2010 07:10:00*1.63741*1.63736*1.63809*1.63612
06/29/2010 07:15:00*1.63736*1.63699*1.63736*1.63654
06/29/2010 07:20:00*1.63699*1.63689*1.63741*1.63609
06/29/2010 07:25:00*1.63689*1.63792*1.63792*1.63689
06/29/2010 07:30:00*1.63792*1.63724*1.63799*1.6365
06/29/2010 07:35:00*1.63724*1.63569*1.63726*1.63569
06/29/2010 07:40:00*1.63569*1.63625*1.63634*1.63519
06/29/2010 07:45:00*1.63625*1.63621*1.63674*1.63561
06/29/2010 07:50:00*1.63621*1.63597*1.63679*1.63551
06/29/2010 07:55:00*1.63597*1.63667*1.63703*1.63592
06/29/2010 08:00:00*1.63667*1.63568*1.63717*1.63568
06/29/2010 08:05:00*1.63568*1.63575*1.63653*1.63503
06/29/2010 08:10:00*1.63575*1.63621*1.63641*1.63556
06/29/2010 08:15:00*1.63621*1.63629*1.6364*1.6357
06/29/2010 08:20:00*1.63629*1.63563*1.63629*1.63541
06/29/2010 08:25:00*1.63563*1.63804*1.63824*1.63539
06/29/2010 08:30:00*1.63804*1.6373*1.63804*1.63679
06/29/2010 08:35:00*1.6373*1.63788*1.63796*1.63701
06/29/2010 08:40:00*1.63788*1.63805*1.63845*1.63784
06/29/2010 08:45:00*1.63805*1.63736*1.63805*1.63699
06/29/2010 08:50:00*1.63736*1.63729*1.63783*1.63704
06/29/2010 08:55:00*1.63729*1.63839*1.63852*1.63709
06/29/2010 09:00:00*1.63839*1.63859*1.63903*1.63834
06/29/2010 09:05:00*1.63859*1.63919*1.63949*1.63808
06/29/2010 09:10:00*1.63919*1.63665*1.63919*1.63665
06/29/2010 09:15:00*1.63665*1.63724*1.63829*1.63665
06/29/2010 09:20:00*1.63724*1.63683*1.63749*1.63609
06/29/2010 09:25:00*1.63683*1.63735*1.63743*1.63683
06/29/2010 09:30:00*1.63735*1.6364*1.63763*1.63597
06/29/2010 09:35:00*1.6364*1.63711*1.63769*1.63602
06/29/2010 09:40:00*1.63711*1.63713*1.63804*1.63674
06/29/2010 09:45:00*1.63713*1.63665*1.63769*1.63629
06/29/2010 09:50:00*1.63665*1.63679*1.63759*1.63665
06/29/2010 09:55:00*1.63679*1.63693*1.63729*1.63629
06/29/2010 10:00:00*1.63693*1.63561*1.63774*1.63561
06/29/2010 10:05:00*1.63561*1.63613*1.63712*1.63526
06/29/2010 10:10:00*1.63613*1.63854*1.63854*1.63409
06/29/2010 10:15:00*1.63854*1.63659*1.63854*1.63659
06/29/2010 10:20:00*1.63659*1.63679*1.63749*1.63607
06/29/2010 10:25:00*1.63679*1.63675*1.63754*1.63661
06/29/2010 10:30:00*1.63675*1.63629*1.63679*1.63462
06/29/2010 10:35:00*1.63629*1.63501*1.63681*1.63471
06/29/2010 10:40:00*1.63501*1.63472*1.63565*1.63413
06/29/2010 10:45:00*1.63472*1.63415*1.63571*1.63402
06/29/2010 10:50:00*1.63415*1.63392*1.63442*1.63337
06/29/2010 10:55:00*1.63392*1.63259*1.63414*1.63215
06/29/2010 11:00:00*1.63259*1.63189*1.63329*1.63089
06/29/2010 11:05:00*1.63189*1.63275*1.63389*1.63189
06/29/2010 11:10:00*1.63275*1.63257*1.63437*1.63245
06/29/2010 11:15:00*1.63257*1.63239*1.63363*1.63223
06/29/2010 11:20:00*1.63239*1.63061*1.63254*1.6293
06/29/2010 11:25:00*1.63061*1.62954*1.63069*1.62929
06/29/2010 11:30:00*1.62954*1.63029*1.63073*1.62949
06/29/2010 11:35:00*1.63029*1.63003*1.63049*1.62949
06/29/2010 11:40:00*1.63003*1.63072*1.63126*1.62975
06/29/2010 11:45:00*1.63072*1.63261*1.63316*1.6307
06/29/2010 11:50:00*1.63261*1.6317*1.63273*1.63069
06/29/2010 11:55:00*1.6317*1.63205*1.63257*1.63158
06/29/2010 12:00:00*1.63205*1.63011*1.63205*1.63001
06/29/2010 12:05:00*1.63011*1.63083*1.63109*1.62989
06/29/2010 12:10:00*1.63083*1.63019*1.63089*1.62999
06/29/2010 12:15:00*1.63019*1.63077*1.63131*1.63019
06/29/2010 12:20:00*1.63077*1.63302*1.63302*1.63077
06/29/2010 12:25:00*1.63302*1.63279*1.63339*1.63233
06/29/2010 12:30:00*1.63279*1.632*1.63299*1.632
06/29/2010 12:35:00*1.632*1.63179*1.63301*1.63179
06/29/2010 12:40:00*1.63179*1.63304*1.63319*1.63179
06/29/2010 12:45:00*1.63304*1.63339*1.63399*1.63304
06/29/2010 12:50:00*1.63339*1.63299*1.63344*1.63272
06/29/2010 12:55:00*1.63299*1.63264*1.63324*1.63234
06/29/2010 13:00:00*1.63264*1.63147*1.63289*1.63131
06/29/2010 13:05:00*1.63147*1.63199*1.63245*1.63129
06/29/2010 13:10:00*1.63199*1.63209*1.63239*1.6317
06/29/2010 13:15:00*1.63209*1.63126*1.63209*1.63109
06/29/2010 13:20:00*1.63126*1.63119*1.63189*1.63109
06/29/2010 13:25:00*1.63119*1.63219*1.63219*1.63073
06/29/2010 13:30:00*1.63219*1.63219*1.63239*1.63174
06/29/2010 13:35:00*1.63219*1.63169*1.63249*1.63149
06/29/2010 13:40:00*1.63169*1.63075*1.63187*1.63063
06/29/2010 13:45:00*1.63075*1.63109*1.63159*1.63066
06/29/2010 13:50:00*1.63109*1.63113*1.63149*1.63094
06/29/2010 13:55:00*1.63113*1.63139*1.63179*1.631
06/29/2010 14:00:00*1.63139*1.63065*1.63224*1.62995
06/29/2010 14:05:00*1.63065*1.63093*1.63099*1.63044
06/29/2010 14:10:00*1.63093*1.63149*1.63157*1.63079
06/29/2010 14:15:00*1.63149*1.63184*1.63239*1.63149
06/29/2010 14:20:00*1.63184*1.63209*1.63212*1.63162
06/29/2010 14:25:00*1.63209*1.63191*1.63223*1.63153
06/29/2010 14:30:00*1.63191*1.63119*1.63191*1.63099
06/29/2010 14:35:00*1.63119*1.63069*1.63119*1.63015
06/29/2010 14:40:00*1.63069*1.63069*1.63082*1.63034
06/29/2010 14:45:00*1.63069*1.62995*1.63069*1.62989
06/29/2010 14:50:00*1.62995*1.6299*1.63014*1.62969
06/29/2010 14:55:00*1.6299*1.62981*1.63035*1.62959
06/29/2010 15:00:00*1.62981*1.62959*1.63031*1.62959
06/29/2010 15:05:00*1.62959*1.62954*1.6298*1.62919
06/29/2010 15:10:00*1.62954*1.62948*1.63049*1.62941
06/29/2010 15:15:00*1.62948*1.62919*1.62981*1.62879
06/29/2010 15:20:00*1.62919*1.62869*1.62932*1.62859
06/29/2010 15:25:00*1.62869*1.62839*1.62889*1.62759
06/29/2010 15:30:00*1.62839*1.62799*1.62924*1.62772
06/29/2010 15:35:00*1.62799*1.62835*1.62894*1.62729
06/29/2010 15:40:00*1.62835*1.62816*1.62869*1.62796
06/29/2010 15:45:00*1.62816*1.62829*1.62839*1.62791
06/29/2010 15:50:00*1.62829*1.62744*1.62851*1.62684
06/29/2010 15:55:00*1.62744*1.62904*1.6291*1.62744
06/29/2010 16:00:00*1.62904*1.62899*1.62929*1.6288
06/29/2010 16:05:00*1.62899*1.62979*1.62985*1.62879
06/29/2010 16:10:00*1.62979*1.62976*1.63029*1.62969
06/29/2010 16:15:00*1.62976*1.63025*1.63031*1.62959
06/29/2010 16:20:00*1.63025*1.63059*1.63069*1.62966
06/29/2010 16:25:00*1.63059*1.63029*1.6308*1.63029
06/29/2010 16:30:00*1.63029*1.62977*1.63049*1.62952
06/29/2010 16:35:00*1.62977*1.62959*1.62977*1.62909
06/29/2010 16:40:00*1.62959*1.62959*1.63072*1.62959
06/29/2010 16:45:00*1.62959*1.62929*1.63033*1.62923
06/29/2010 16:50:00*1.62929*1.6294*1.6297*1.62929
06/29/2010 16:55:00*1.6294*1.62974*1.62974*1.62909
06/29/2010 17:00:00*1.62974*1.62934*1.6302*1.62836
