06/27/2010 17:05:00*1.64616*1.64616*1.64616*1.64616
06/27/2010 17:10:00*1.64616*1.64616*1.64616*1.64616
06/27/2010 17:15:00*1.64616*1.64616*1.64616*1.64616
06/27/2010 17:20:00*1.64616*1.64629*1.64629*1.64554
06/27/2010 17:25:00*1.64629*1.64509*1.64629*1.64509
06/27/2010 17:30:00*1.64509*1.64484*1.64581*1.64429
06/27/2010 17:35:00*1.64484*1.64651*1.64679*1.64459
06/27/2010 17:40:00*1.64651*1.64675*1.64681*1.64559
06/27/2010 17:45:00*1.64675*1.64679*1.64695*1.64579
06/27/2010 17:50:00*1.64679*1.64668*1.64679*1.64554
06/27/2010 17:55:00*1.64668*1.64652*1.64686*1.64559
06/27/2010 18:00:00*1.64652*1.64565*1.64658*1.64459
06/27/2010 18:05:00*1.64565*1.6455*1.6458*1.64504
06/27/2010 18:10:00*1.6455*1.64516*1.6455*1.64469
06/27/2010 18:15:00*1.64516*1.64431*1.64516*1.64403
06/27/2010 18:20:00*1.64431*1.64445*1.64465*1.64404
06/27/2010 18:25:00*1.64445*1.64444*1.64475*1.6441
06/27/2010 18:30:00*1.64444*1.64426*1.64444*1.64412
06/27/2010 18:35:00*1.64426*1.64431*1.64431*1.64411
06/27/2010 18:40:00*1.64431*1.64456*1.64458*1.64425
06/27/2010 18:45:00*1.64456*1.64406*1.64457*1.64379
06/27/2010 18:50:00*1.64406*1.64379*1.64434*1.64367
06/27/2010 18:55:00*1.64379*1.64335*1.64379*1.64325
06/27/2010 19:00:00*1.64335*1.64365*1.64366*1.6433
06/27/2010 19:05:00*1.64365*1.64333*1.64382*1.64309
06/27/2010 19:10:00*1.64333*1.64267*1.64342*1.64262
06/27/2010 19:15:00*1.64267*1.64317*1.64323*1.64263
06/27/2010 19:20:00*1.64317*1.64308*1.64317*1.64279
06/27/2010 19:25:00*1.64308*1.64203*1.64308*1.642
06/27/2010 19:30:00*1.64203*1.64168*1.64219*1.64154
06/27/2010 19:35:00*1.64168*1.64135*1.64168*1.6411
06/27/2010 19:40:00*1.64135*1.64142*1.64157*1.6412
06/27/2010 19:45:00*1.64142*1.64069*1.64142*1.64066
06/27/2010 19:50:00*1.64069*1.64023*1.64083*1.63972
06/27/2010 19:55:00*1.64023*1.64049*1.64055*1.64017
06/27/2010 20:00:00*1.64049*1.64071*1.64084*1.64048
06/27/2010 20:05:00*1.64071*1.6423*1.64274*1.64048
06/27/2010 20:10:00*1.6423*1.64347*1.6435*1.6423
06/27/2010 20:15:00*1.64347*1.64309*1.64347*1.64258
06/27/2010 20:20:00*1.64309*1.6426*1.64333*1.64244
06/27/2010 20:25:00*1.6426*1.64244*1.64269*1.64241
06/27/2010 20:30:00*1.64244*1.64231*1.64258*1.64209
06/27/2010 20:35:00*1.64231*1.64156*1.64261*1.64149
06/27/2010 20:40:00*1.64156*1.64163*1.64176*1.64149
06/27/2010 20:45:00*1.64163*1.64179*1.64189*1.64136
06/27/2010 20:50:00*1.64179*1.64155*1.64206*1.64154
06/27/2010 20:55:00*1.64155*1.6415*1.64195*1.6415
06/27/2010 21:00:00*1.6415*1.64131*1.64159*1.64109
06/27/2010 21:05:00*1.64131*1.64171*1.64179*1.64119
06/27/2010 21:10:00*1.64171*1.64193*1.64245*1.64162
06/27/2010 21:15:00*1.64193*1.64214*1.64227*1.6419
06/27/2010 21:20:00*1.64214*1.64214*1.64267*1.64194
06/27/2010 21:25:00*1.64214*1.64266*1.64295*1.64214
06/27/2010 21:30:00*1.64266*1.64279*1.64296*1.64231
06/27/2010 21:35:00*1.64279*1.6426*1.64319*1.64253
06/27/2010 21:40:00*1.6426*1.6426*1.6426*1.64223
06/27/2010 21:45:00*1.6426*1.64381*1.64412*1.64241
06/27/2010 21:50:00*1.64381*1.6446*1.64494*1.64381
06/27/2010 21:55:00*1.6446*1.64457*1.64479*1.64392
06/27/2010 22:00:00*1.64457*1.64439*1.64459*1.64409
06/27/2010 22:05:00*1.64439*1.64364*1.64439*1.64364
06/27/2010 22:10:00*1.64364*1.64353*1.64399*1.64353
06/27/2010 22:15:00*1.64353*1.64319*1.64389*1.64319
06/27/2010 22:20:00*1.64319*1.64315*1.6439*1.64311
06/27/2010 22:25:00*1.64315*1.64343*1.6438*1.64315
06/27/2010 22:30:00*1.64343*1.64287*1.64343*1.64287
06/27/2010 22:35:00*1.64287*1.64311*1.64329*1.64269
06/27/2010 22:40:00*1.64311*1.64339*1.64342*1.64299
06/27/2010 22:45:00*1.64339*1.64412*1.6444*1.64329
06/27/2010 22:50:00*1.64412*1.64499*1.64509*1.64409
06/27/2010 22:55:00*1.64499*1.64469*1.64499*1.64454
06/27/2010 23:00:00*1.64469*1.64409*1.64469*1.64407
06/27/2010 23:05:00*1.64409*1.64399*1.64439*1.64394
06/27/2010 23:10:00*1.64399*1.64399*1.64419*1.64382
06/27/2010 23:15:00*1.64399*1.64371*1.64429*1.64364
06/27/2010 23:20:00*1.64371*1.64334*1.64372*1.64284
06/27/2010 23:25:00*1.64334*1.64432*1.64439*1.64314
06/27/2010 23:30:00*1.64432*1.64457*1.64479*1.64431
06/27/2010 23:35:00*1.64457*1.64429*1.64479*1.64419
06/27/2010 23:40:00*1.64429*1.64467*1.64494*1.64429
06/27/2010 23:45:00*1.64467*1.64397*1.64484*1.64369
06/27/2010 23:50:00*1.64397*1.64369*1.64397*1.64293
06/27/2010 23:55:00*1.64369*1.64347*1.64419*1.64339
06/28/2010 00:00:00*1.64347*1.64281*1.64358*1.64279
06/28/2010 00:05:00*1.64281*1.64233*1.64316*1.6422
06/28/2010 00:10:00*1.64233*1.64264*1.64267*1.6419
06/28/2010 00:15:00*1.64264*1.64252*1.64269*1.64234
06/28/2010 00:20:00*1.64252*1.64209*1.64252*1.64202
06/28/2010 00:25:00*1.64209*1.64236*1.64236*1.64192
06/28/2010 00:30:00*1.64236*1.64271*1.64272*1.64222
06/28/2010 00:35:00*1.64271*1.64331*1.64335*1.6427
06/28/2010 00:40:00*1.64331*1.64385*1.64389*1.64324
06/28/2010 00:45:00*1.64385*1.64462*1.6448*1.64385
06/28/2010 00:50:00*1.64462*1.6447*1.64502*1.64429
06/28/2010 00:55:00*1.6447*1.64449*1.64519*1.64442
06/28/2010 01:00:00*1.64449*1.64459*1.64496*1.64399
06/28/2010 01:05:00*1.64459*1.64364*1.64459*1.64364
06/28/2010 01:10:00*1.64364*1.64409*1.64454*1.64364
06/28/2010 01:15:00*1.64409*1.64419*1.64439*1.64389
06/28/2010 01:20:00*1.64419*1.64349*1.64419*1.64349
06/28/2010 01:25:00*1.64349*1.64389*1.64409*1.64314
06/28/2010 01:30:00*1.64389*1.64419*1.64459*1.64379
06/28/2010 01:35:00*1.64419*1.64427*1.64449*1.64369
06/28/2010 01:40:00*1.64427*1.64424*1.64449*1.64379
06/28/2010 01:45:00*1.64424*1.64401*1.64439*1.64389
06/28/2010 01:50:00*1.64401*1.64289*1.64422*1.64269
06/28/2010 01:55:00*1.64289*1.64286*1.64329*1.64269
06/28/2010 02:00:00*1.64286*1.64296*1.64296*1.64229
06/28/2010 02:05:00*1.64296*1.64278*1.64333*1.64247
06/28/2010 02:10:00*1.64278*1.64154*1.64285*1.64154
06/28/2010 02:15:00*1.64154*1.64187*1.64264*1.64154
06/28/2010 02:20:00*1.64187*1.64241*1.64266*1.64187
06/28/2010 02:25:00*1.64241*1.642*1.64259*1.64185
06/28/2010 02:30:00*1.642*1.64291*1.64299*1.64185
06/28/2010 02:35:00*1.64291*1.6431*1.64329*1.64264
06/28/2010 02:40:00*1.6431*1.64277*1.64342*1.64238
06/28/2010 02:45:00*1.64277*1.64288*1.64325*1.64259
06/28/2010 02:50:00*1.64288*1.64245*1.64309*1.64234
06/28/2010 02:55:00*1.64245*1.6416*1.64267*1.64098
06/28/2010 03:00:00*1.6416*1.64305*1.64325*1.6416
06/28/2010 03:05:00*1.64305*1.64269*1.64305*1.64213
06/28/2010 03:10:00*1.64269*1.64314*1.6433*1.64254
06/28/2010 03:15:00*1.64314*1.6416*1.64327*1.6416
06/28/2010 03:20:00*1.6416*1.63995*1.64168*1.63916
06/28/2010 03:25:00*1.63995*1.64114*1.64114*1.63934
06/28/2010 03:30:00*1.64114*1.64013*1.64114*1.63979
06/28/2010 03:35:00*1.64013*1.64083*1.6415*1.64013
06/28/2010 03:40:00*1.64083*1.63997*1.64089*1.63954
06/28/2010 03:45:00*1.63997*1.63869*1.64024*1.63864
06/28/2010 03:50:00*1.63869*1.63799*1.63913*1.63746
06/28/2010 03:55:00*1.63799*1.6381*1.63879*1.63798
06/28/2010 04:00:00*1.6381*1.63697*1.6381*1.63605
06/28/2010 04:05:00*1.63697*1.63509*1.63697*1.63381
06/28/2010 04:10:00*1.63509*1.63429*1.63552*1.63429
06/28/2010 04:15:00*1.63429*1.63429*1.63467*1.63268
06/28/2010 04:20:00*1.63429*1.6335*1.63464*1.63334
06/28/2010 04:25:00*1.6335*1.63346*1.6342*1.6332
06/28/2010 04:30:00*1.63346*1.63349*1.63349*1.63277
06/28/2010 04:35:00*1.63349*1.63363*1.63399*1.63324
06/28/2010 04:40:00*1.63363*1.6349*1.63524*1.63363
06/28/2010 04:45:00*1.6349*1.63568*1.63568*1.63483
06/28/2010 04:50:00*1.63568*1.63614*1.63614*1.63541
06/28/2010 04:55:00*1.63614*1.63564*1.63636*1.63539
06/28/2010 05:00:00*1.63564*1.63533*1.63602*1.63523
06/28/2010 05:05:00*1.63533*1.63544*1.63544*1.63449
06/28/2010 05:10:00*1.63544*1.63553*1.63609*1.63502
06/28/2010 05:15:00*1.63553*1.63582*1.63621*1.6354
06/28/2010 05:20:00*1.63582*1.63607*1.6364*1.63555
06/28/2010 05:25:00*1.63607*1.63597*1.63629*1.63549
06/28/2010 05:30:00*1.63597*1.63566*1.63598*1.63521
06/28/2010 05:35:00*1.63566*1.63495*1.63566*1.63476
06/28/2010 05:40:00*1.63495*1.63537*1.63554*1.63472
06/28/2010 05:45:00*1.63537*1.63512*1.63537*1.63473
06/28/2010 05:50:00*1.63512*1.63489*1.63532*1.63488
06/28/2010 05:55:00*1.63489*1.63421*1.63513*1.6342
06/28/2010 06:00:00*1.63421*1.63341*1.63434*1.63304
06/28/2010 06:05:00*1.63341*1.63397*1.63456*1.63341
06/28/2010 06:10:00*1.63397*1.63473*1.63477*1.63367
06/28/2010 06:15:00*1.63473*1.6352*1.6352*1.6344
06/28/2010 06:20:00*1.6352*1.63562*1.63612*1.63507
06/28/2010 06:25:00*1.63562*1.63659*1.63679*1.63557
06/28/2010 06:30:00*1.63659*1.63824*1.63844*1.63649
06/28/2010 06:35:00*1.63824*1.63855*1.63864*1.63786
06/28/2010 06:40:00*1.63855*1.63866*1.6389*1.63831
06/28/2010 06:45:00*1.63866*1.63801*1.63872*1.63801
06/28/2010 06:50:00*1.63801*1.63865*1.63865*1.63792
06/28/2010 06:55:00*1.63865*1.64016*1.64024*1.63848
06/28/2010 07:00:00*1.64016*1.63785*1.64016*1.63785
06/28/2010 07:05:00*1.63785*1.63892*1.63892*1.63768
06/28/2010 07:10:00*1.63892*1.63685*1.63907*1.63669
06/28/2010 07:15:00*1.63685*1.63714*1.63813*1.63685
06/28/2010 07:20:00*1.63714*1.63778*1.63778*1.63677
06/28/2010 07:25:00*1.63778*1.63816*1.63825*1.63743
06/28/2010 07:30:00*1.63816*1.63687*1.63823*1.63687
06/28/2010 07:35:00*1.63687*1.63713*1.63729*1.63626
06/28/2010 07:40:00*1.63713*1.63727*1.63783*1.63711
06/28/2010 07:45:00*1.63727*1.6366*1.63747*1.63654
06/28/2010 07:50:00*1.6366*1.63658*1.63709*1.63641
06/28/2010 07:55:00*1.63658*1.63659*1.63666*1.63599
06/28/2010 08:00:00*1.63659*1.63262*1.63659*1.63179
06/28/2010 08:05:00*1.63262*1.63249*1.63307*1.63214
06/28/2010 08:10:00*1.63249*1.6328*1.6331*1.63234
06/28/2010 08:15:00*1.6328*1.63232*1.63306*1.63215
06/28/2010 08:20:00*1.63232*1.63229*1.63309*1.63219
06/28/2010 08:25:00*1.63229*1.63005*1.63229*1.62999
06/28/2010 08:30:00*1.63005*1.63042*1.63148*1.62957
06/28/2010 08:35:00*1.63042*1.63139*1.63151*1.63025
06/28/2010 08:40:00*1.63139*1.63269*1.63289*1.63089
06/28/2010 08:45:00*1.63269*1.63404*1.63439*1.63232
06/28/2010 08:50:00*1.63404*1.63411*1.63419*1.63344
06/28/2010 08:55:00*1.63411*1.63414*1.63428*1.63345
06/28/2010 09:00:00*1.63414*1.63389*1.63439*1.63374
06/28/2010 09:05:00*1.63389*1.63292*1.63394*1.63284
06/28/2010 09:10:00*1.63292*1.63319*1.63328*1.63251
06/28/2010 09:15:00*1.63319*1.6342*1.63425*1.63289
06/28/2010 09:20:00*1.6342*1.634*1.63453*1.63379
06/28/2010 09:25:00*1.634*1.63363*1.63409*1.63307
06/28/2010 09:30:00*1.63363*1.63273*1.63363*1.63244
06/28/2010 09:35:00*1.63273*1.63129*1.63273*1.63121
06/28/2010 09:40:00*1.63129*1.63161*1.63171*1.63099
06/28/2010 09:45:00*1.63161*1.63104*1.6318*1.62994
06/28/2010 09:50:00*1.63104*1.63163*1.63163*1.63049
06/28/2010 09:55:00*1.63163*1.63334*1.63347*1.63132
06/28/2010 10:00:00*1.63334*1.63266*1.63393*1.63238
06/28/2010 10:05:00*1.63266*1.63209*1.63328*1.63072
06/28/2010 10:10:00*1.63209*1.63263*1.63392*1.6319
06/28/2010 10:15:00*1.63263*1.63316*1.6338*1.63259
06/28/2010 10:20:00*1.63316*1.63369*1.63429*1.633
06/28/2010 10:25:00*1.63369*1.63389*1.63466*1.63354
06/28/2010 10:30:00*1.63389*1.63406*1.63429*1.63354
06/28/2010 10:35:00*1.63406*1.63446*1.63476*1.63406
06/28/2010 10:40:00*1.63446*1.6343*1.63509*1.63419
06/28/2010 10:45:00*1.6343*1.6344*1.63445*1.63394
06/28/2010 10:50:00*1.6344*1.63559*1.63564*1.63419
06/28/2010 10:55:00*1.63559*1.63653*1.63776*1.63559
06/28/2010 11:00:00*1.63653*1.63634*1.63697*1.63574
06/28/2010 11:05:00*1.63634*1.63685*1.63713*1.63622
06/28/2010 11:10:00*1.63685*1.63609*1.63695*1.63579
06/28/2010 11:15:00*1.63609*1.63574*1.63639*1.63554
06/28/2010 11:20:00*1.63574*1.63679*1.63723*1.63519
06/28/2010 11:25:00*1.63679*1.63768*1.63835*1.63673
06/28/2010 11:30:00*1.63768*1.63949*1.63973*1.63759
06/28/2010 11:35:00*1.63949*1.63959*1.63989*1.639
06/28/2010 11:40:00*1.63959*1.63996*1.64021*1.63944
06/28/2010 11:45:00*1.63996*1.63946*1.64018*1.6392
06/28/2010 11:50:00*1.63946*1.64038*1.64089*1.63942
06/28/2010 11:55:00*1.64038*1.6399*1.64069*1.63964
06/28/2010 12:00:00*1.6399*1.63932*1.63992*1.63886
06/28/2010 12:05:00*1.63932*1.63969*1.63976*1.63909
06/28/2010 12:10:00*1.63969*1.64009*1.64065*1.63959
06/28/2010 12:15:00*1.64009*1.64109*1.64139*1.63994
06/28/2010 12:20:00*1.64109*1.64299*1.64309*1.64079
06/28/2010 12:25:00*1.64299*1.64249*1.64299*1.6421
06/28/2010 12:30:00*1.64249*1.64104*1.64254*1.6408
06/28/2010 12:35:00*1.64104*1.64229*1.6423*1.64062
06/28/2010 12:40:00*1.64229*1.64367*1.64367*1.64229
06/28/2010 12:45:00*1.64367*1.64189*1.64375*1.64189
06/28/2010 12:50:00*1.64189*1.64328*1.64329*1.64173
06/28/2010 12:55:00*1.64328*1.64284*1.64329*1.64269
06/28/2010 13:00:00*1.64284*1.64209*1.64284*1.64209
06/28/2010 13:05:00*1.64209*1.64179*1.64209*1.64139
06/28/2010 13:10:00*1.64179*1.64199*1.64239*1.64169
06/28/2010 13:15:00*1.64199*1.64179*1.64209*1.64174
06/28/2010 13:20:00*1.64179*1.64109*1.64189*1.64099
06/28/2010 13:25:00*1.64109*1.64039*1.64119*1.64019
06/28/2010 13:30:00*1.64039*1.64174*1.64174*1.64029
06/28/2010 13:35:00*1.64174*1.64234*1.64234*1.64139
06/28/2010 13:40:00*1.64234*1.64344*1.64359*1.64224
06/28/2010 13:45:00*1.64344*1.64349*1.64369*1.64324
06/28/2010 13:50:00*1.64349*1.64309*1.64359*1.64274
06/28/2010 13:55:00*1.64309*1.64379*1.64379*1.64279
06/28/2010 14:00:00*1.64379*1.64254*1.64379*1.64249
06/28/2010 14:05:00*1.64254*1.64319*1.64319*1.64219
06/28/2010 14:10:00*1.64319*1.64369*1.64369*1.64319
06/28/2010 14:15:00*1.64369*1.64419*1.6444*1.64324
06/28/2010 14:20:00*1.64419*1.64309*1.64424*1.64309
06/28/2010 14:25:00*1.64309*1.64349*1.64379*1.64289
06/28/2010 14:30:00*1.64349*1.64524*1.64529*1.64339
06/28/2010 14:35:00*1.64524*1.64449*1.64569*1.64419
06/28/2010 14:40:00*1.64449*1.64444*1.64474*1.64419
06/28/2010 14:45:00*1.64444*1.64389*1.6446*1.64379
06/28/2010 14:50:00*1.64389*1.64244*1.64409*1.64239
06/28/2010 14:55:00*1.64244*1.6416*1.64294*1.64109
06/28/2010 15:00:00*1.6416*1.64259*1.64298*1.64144
06/28/2010 15:05:00*1.64259*1.64319*1.64401*1.64259
06/28/2010 15:10:00*1.64319*1.64219*1.64329*1.64219
06/28/2010 15:15:00*1.64219*1.64199*1.64264*1.64199
06/28/2010 15:20:00*1.64199*1.64219*1.64221*1.64189
06/28/2010 15:25:00*1.64219*1.64154*1.64219*1.64149
06/28/2010 15:30:00*1.64154*1.64159*1.64169*1.64129
06/28/2010 15:35:00*1.64159*1.64199*1.64199*1.64139
06/28/2010 15:40:00*1.64199*1.64209*1.64209*1.64159
06/28/2010 15:45:00*1.64209*1.64309*1.64322*1.64209
06/28/2010 15:50:00*1.64309*1.64179*1.64319*1.64179
06/28/2010 15:55:00*1.64179*1.64279*1.64299*1.64179
06/28/2010 16:00:00*1.64279*1.64259*1.64279*1.64199
06/28/2010 16:05:00*1.64259*1.64159*1.64269*1.64129
06/28/2010 16:10:00*1.64159*1.64174*1.64189*1.64139
06/28/2010 16:15:00*1.64174*1.64189*1.64196*1.64166
06/28/2010 16:20:00*1.64189*1.64199*1.64209*1.64154
06/28/2010 16:25:00*1.64199*1.64199*1.64229*1.64179
06/28/2010 16:30:00*1.64199*1.64234*1.64239*1.64199
06/28/2010 16:35:00*1.64234*1.64249*1.64269*1.64199
06/28/2010 16:40:00*1.64249*1.64148*1.64259*1.64139
06/28/2010 16:45:00*1.64148*1.64149*1.64154*1.64109
06/28/2010 16:50:00*1.64149*1.6413*1.64199*1.64106
06/28/2010 16:55:00*1.6413*1.64154*1.64169*1.64118
06/28/2010 17:00:00*1.64154*1.63986*1.64164*1.63986
