06/24/2010 17:05:00*1.64714*1.64609*1.64714*1.64589
06/24/2010 17:10:00*1.64609*1.64424*1.64629*1.64334
06/24/2010 17:15:00*1.64424*1.64569*1.64574*1.64424
06/24/2010 17:20:00*1.64569*1.64569*1.64589*1.64544
06/24/2010 17:25:00*1.64569*1.64551*1.64655*1.6451
06/24/2010 17:30:00*1.64551*1.64504*1.64555*1.64494
06/24/2010 17:35:00*1.64504*1.64489*1.6454*1.64426
06/24/2010 17:40:00*1.64489*1.64467*1.64513*1.64452
06/24/2010 17:45:00*1.64467*1.64454*1.64495*1.64445
06/24/2010 17:50:00*1.64454*1.64463*1.64463*1.64416
06/24/2010 17:55:00*1.64463*1.64419*1.64463*1.64413
06/24/2010 18:00:00*1.64419*1.64433*1.64442*1.6441
06/24/2010 18:05:00*1.64433*1.64441*1.64458*1.64422
06/24/2010 18:10:00*1.64441*1.64421*1.64479*1.64421
06/24/2010 18:15:00*1.64421*1.64445*1.6451*1.64413
06/24/2010 18:20:00*1.64445*1.64523*1.64524*1.64445
06/24/2010 18:25:00*1.64523*1.6452*1.64528*1.64503
06/24/2010 18:30:00*1.6452*1.6449*1.6452*1.64469
06/24/2010 18:35:00*1.6449*1.64448*1.6451*1.64447
06/24/2010 18:40:00*1.64448*1.64447*1.64463*1.64438
06/24/2010 18:45:00*1.64447*1.64475*1.64488*1.64426
06/24/2010 18:50:00*1.64475*1.64473*1.64475*1.64451
06/24/2010 18:55:00*1.64473*1.64475*1.64495*1.64456
06/24/2010 19:00:00*1.64475*1.64444*1.6449*1.64444
06/24/2010 19:05:00*1.64444*1.6449*1.64494*1.64444
06/24/2010 19:10:00*1.6449*1.64523*1.64523*1.64489
06/24/2010 19:15:00*1.64523*1.64541*1.64543*1.64502
06/24/2010 19:20:00*1.64541*1.64531*1.6455*1.64528
06/24/2010 19:25:00*1.64531*1.64539*1.64569*1.64529
06/24/2010 19:30:00*1.64539*1.64469*1.64549*1.64469
06/24/2010 19:35:00*1.64469*1.64478*1.64528*1.64469
06/24/2010 19:40:00*1.64478*1.64444*1.64583*1.64439
06/24/2010 19:45:00*1.64444*1.64394*1.64459*1.64394
06/24/2010 19:50:00*1.64394*1.64454*1.64454*1.64371
06/24/2010 19:55:00*1.64454*1.64505*1.64519*1.64409
06/24/2010 20:00:00*1.64505*1.64519*1.64544*1.64479
06/24/2010 20:05:00*1.64519*1.6451*1.64526*1.64469
06/24/2010 20:10:00*1.6451*1.64537*1.6455*1.64478
06/24/2010 20:15:00*1.64537*1.64588*1.64592*1.64524
06/24/2010 20:20:00*1.64588*1.64607*1.64635*1.64564
06/24/2010 20:25:00*1.64607*1.64609*1.64614*1.64584
06/24/2010 20:30:00*1.64609*1.64639*1.64659*1.64604
06/24/2010 20:35:00*1.64639*1.64689*1.64709*1.64634
06/24/2010 20:40:00*1.64689*1.64731*1.64746*1.64641
06/24/2010 20:45:00*1.64731*1.6474*1.64769*1.64714
06/24/2010 20:50:00*1.6474*1.64714*1.6474*1.64671
06/24/2010 20:55:00*1.64714*1.64769*1.64779*1.64701
06/24/2010 21:00:00*1.64769*1.64709*1.64814*1.64689
06/24/2010 21:05:00*1.64709*1.64689*1.64729*1.64675
06/24/2010 21:10:00*1.64689*1.64699*1.64704*1.64659
06/24/2010 21:15:00*1.64699*1.64714*1.64754*1.64669
06/24/2010 21:20:00*1.64714*1.64784*1.64794*1.64679
06/24/2010 21:25:00*1.64784*1.64829*1.64864*1.64784
06/24/2010 21:30:00*1.64829*1.64763*1.64854*1.64763
06/24/2010 21:35:00*1.64763*1.64731*1.64766*1.6472
06/24/2010 21:40:00*1.64731*1.64784*1.64799*1.64699
06/24/2010 21:45:00*1.64784*1.64751*1.64799*1.64729
06/24/2010 21:50:00*1.64751*1.6474*1.64771*1.64728
06/24/2010 21:55:00*1.6474*1.64714*1.64759*1.64713
06/24/2010 22:00:00*1.64714*1.64694*1.64749*1.64679
06/24/2010 22:05:00*1.64694*1.64709*1.64744*1.64694
06/24/2010 22:10:00*1.64709*1.64645*1.6472*1.64619
06/24/2010 22:15:00*1.64645*1.64689*1.64696*1.64634
06/24/2010 22:20:00*1.64689*1.64689*1.64715*1.64654
06/24/2010 22:25:00*1.64689*1.64649*1.64691*1.64649
06/24/2010 22:30:00*1.64649*1.64749*1.6475*1.64642
06/24/2010 22:35:00*1.64749*1.64719*1.64755*1.64709
06/24/2010 22:40:00*1.64719*1.64689*1.64744*1.64669
06/24/2010 22:45:00*1.64689*1.64564*1.64689*1.64564
06/24/2010 22:50:00*1.64564*1.64544*1.64604*1.64543
06/24/2010 22:55:00*1.64544*1.64584*1.64584*1.64529
06/24/2010 23:00:00*1.64584*1.64557*1.64599*1.64531
06/24/2010 23:05:00*1.64557*1.64584*1.64604*1.64554
06/24/2010 23:10:00*1.64584*1.64604*1.64604*1.64579
06/24/2010 23:15:00*1.64604*1.64584*1.64614*1.64584
06/24/2010 23:20:00*1.64584*1.64594*1.64602*1.64579
06/24/2010 23:25:00*1.64594*1.64524*1.64609*1.64499
06/24/2010 23:30:00*1.64524*1.64544*1.64555*1.64509
06/24/2010 23:35:00*1.64544*1.64509*1.64549*1.64489
06/24/2010 23:40:00*1.64509*1.64479*1.64509*1.64474
06/24/2010 23:45:00*1.64479*1.64464*1.64524*1.64459
06/24/2010 23:50:00*1.64464*1.64499*1.64569*1.64449
06/24/2010 23:55:00*1.64499*1.6456*1.64568*1.64499
06/25/2010 00:00:00*1.6456*1.64639*1.64659*1.6456
06/25/2010 00:05:00*1.64639*1.64594*1.64704*1.64589
06/25/2010 00:10:00*1.64594*1.64584*1.64639*1.64564
06/25/2010 00:15:00*1.64584*1.64564*1.64654*1.64533
06/25/2010 00:20:00*1.64564*1.64568*1.64609*1.64558
06/25/2010 00:25:00*1.64568*1.64594*1.64615*1.64562
06/25/2010 00:30:00*1.64594*1.64642*1.6466*1.64589
06/25/2010 00:35:00*1.64642*1.64639*1.64654*1.64604
06/25/2010 00:40:00*1.64639*1.64636*1.64639*1.64609
06/25/2010 00:45:00*1.64636*1.64614*1.64649*1.64604
06/25/2010 00:50:00*1.64614*1.64641*1.64641*1.64599
06/25/2010 00:55:00*1.64641*1.6466*1.64693*1.64629
06/25/2010 01:00:00*1.6466*1.64684*1.6475*1.64648
06/25/2010 01:05:00*1.64684*1.64734*1.64762*1.64684
06/25/2010 01:10:00*1.64734*1.64689*1.64745*1.64681
06/25/2010 01:15:00*1.64689*1.64619*1.64699*1.64602
06/25/2010 01:20:00*1.64619*1.64679*1.64679*1.64609
06/25/2010 01:25:00*1.64679*1.64624*1.64691*1.64624
06/25/2010 01:30:00*1.64624*1.64679*1.64722*1.64619
06/25/2010 01:35:00*1.64679*1.64729*1.64735*1.64653
06/25/2010 01:40:00*1.64729*1.64659*1.64739*1.64654
06/25/2010 01:45:00*1.64659*1.64709*1.64709*1.64639
06/25/2010 01:50:00*1.64709*1.64679*1.64709*1.64674
06/25/2010 01:55:00*1.64679*1.64709*1.64709*1.64614
06/25/2010 02:00:00*1.64709*1.64816*1.64859*1.64704
06/25/2010 02:05:00*1.64816*1.64831*1.64888*1.64782
06/25/2010 02:10:00*1.64831*1.64777*1.64839*1.64768
06/25/2010 02:15:00*1.64777*1.64742*1.64789*1.64717
06/25/2010 02:20:00*1.64742*1.64799*1.64815*1.64741
06/25/2010 02:25:00*1.64799*1.6479*1.64859*1.64789
06/25/2010 02:30:00*1.6479*1.64773*1.64869*1.64773
06/25/2010 02:35:00*1.64773*1.64728*1.64809*1.64699
06/25/2010 02:40:00*1.64728*1.64731*1.64811*1.64725
06/25/2010 02:45:00*1.64731*1.64714*1.64738*1.64626
06/25/2010 02:50:00*1.64714*1.64675*1.64788*1.64675
06/25/2010 02:55:00*1.64675*1.64662*1.64746*1.6461
06/25/2010 03:00:00*1.64662*1.64736*1.64778*1.64644
06/25/2010 03:05:00*1.64736*1.6454*1.64738*1.6454
06/25/2010 03:10:00*1.6454*1.64461*1.64555*1.64453
06/25/2010 03:15:00*1.64461*1.64394*1.64464*1.64365
06/25/2010 03:20:00*1.64394*1.64286*1.64417*1.64234
06/25/2010 03:25:00*1.64286*1.64293*1.64309*1.64199
06/25/2010 03:30:00*1.64293*1.64301*1.6432*1.64239
06/25/2010 03:35:00*1.64301*1.64273*1.64357*1.6426
06/25/2010 03:40:00*1.64273*1.64304*1.64334*1.64244
06/25/2010 03:45:00*1.64304*1.64324*1.64354*1.64256
06/25/2010 03:50:00*1.64324*1.64302*1.64406*1.64274
06/25/2010 03:55:00*1.64302*1.64301*1.64362*1.64216
06/25/2010 04:00:00*1.64301*1.64262*1.64321*1.64256
06/25/2010 04:05:00*1.64262*1.64342*1.64355*1.64262
06/25/2010 04:10:00*1.64342*1.64269*1.64351*1.64249
06/25/2010 04:15:00*1.64269*1.64258*1.64312*1.64209
06/25/2010 04:20:00*1.64258*1.64135*1.64285*1.64084
06/25/2010 04:25:00*1.64135*1.64149*1.64219*1.64094
06/25/2010 04:30:00*1.64149*1.64063*1.64156*1.63997
06/25/2010 04:35:00*1.64063*1.63968*1.64089*1.63968
06/25/2010 04:40:00*1.63968*1.64009*1.64051*1.63959
06/25/2010 04:45:00*1.64009*1.64026*1.64081*1.63985
06/25/2010 04:50:00*1.64026*1.64129*1.6416*1.64026
06/25/2010 04:55:00*1.64129*1.64165*1.64185*1.64034
06/25/2010 05:00:00*1.64165*1.64201*1.64229*1.64115
06/25/2010 05:05:00*1.64201*1.64184*1.64262*1.64064
06/25/2010 05:10:00*1.64184*1.64015*1.64211*1.6382
06/25/2010 05:15:00*1.64015*1.63972*1.64064*1.63927
06/25/2010 05:20:00*1.63972*1.63971*1.64007*1.63959
06/25/2010 05:25:00*1.63971*1.64039*1.64049*1.63857
06/25/2010 05:30:00*1.64039*1.64092*1.64184*1.63955
06/25/2010 05:35:00*1.64092*1.64056*1.64156*1.63999
06/25/2010 05:40:00*1.64056*1.64155*1.64194*1.64056
06/25/2010 05:45:00*1.64155*1.63934*1.64174*1.63884
06/25/2010 05:50:00*1.63934*1.6411*1.6412*1.63926
06/25/2010 05:55:00*1.6411*1.64051*1.64133*1.64033
06/25/2010 06:00:00*1.64051*1.64067*1.64106*1.64014
06/25/2010 06:05:00*1.64067*1.63993*1.64067*1.63953
06/25/2010 06:10:00*1.63993*1.63854*1.64004*1.63804
06/25/2010 06:15:00*1.63854*1.6397*1.6397*1.63852
06/25/2010 06:20:00*1.6397*1.63952*1.6398*1.63924
06/25/2010 06:25:00*1.63952*1.63995*1.64012*1.63952
06/25/2010 06:30:00*1.63995*1.64077*1.64134*1.63994
06/25/2010 06:35:00*1.64077*1.64125*1.64239*1.64048
06/25/2010 06:40:00*1.64125*1.64112*1.6417*1.64087
06/25/2010 06:45:00*1.64112*1.64105*1.64199*1.64084
06/25/2010 06:50:00*1.64105*1.64149*1.64176*1.6409
06/25/2010 06:55:00*1.64149*1.64026*1.64156*1.64005
06/25/2010 07:00:00*1.64026*1.64138*1.64138*1.64
06/25/2010 07:05:00*1.64138*1.63929*1.64138*1.63909
06/25/2010 07:10:00*1.63929*1.64003*1.64022*1.63929
06/25/2010 07:15:00*1.64003*1.64026*1.64045*1.63986
06/25/2010 07:20:00*1.64026*1.64109*1.64109*1.64001
06/25/2010 07:25:00*1.64109*1.64105*1.64131*1.64035
06/25/2010 07:30:00*1.64105*1.64098*1.64133*1.64068
06/25/2010 07:35:00*1.64098*1.64189*1.64229*1.64087
06/25/2010 07:40:00*1.64189*1.64132*1.64202*1.64116
06/25/2010 07:45:00*1.64132*1.64219*1.64234*1.64042
06/25/2010 07:50:00*1.64219*1.64246*1.64266*1.64125
06/25/2010 07:55:00*1.64246*1.64334*1.64345*1.64165
06/25/2010 08:00:00*1.64334*1.64359*1.6441*1.64275
06/25/2010 08:05:00*1.64359*1.64324*1.64381*1.64295
06/25/2010 08:10:00*1.64324*1.64225*1.64357*1.64209
06/25/2010 08:15:00*1.64225*1.64265*1.64265*1.64177
06/25/2010 08:20:00*1.64265*1.64329*1.64369*1.64239
06/25/2010 08:25:00*1.64329*1.64199*1.64329*1.64169
06/25/2010 08:30:00*1.64199*1.64126*1.64204*1.64126
06/25/2010 08:35:00*1.64126*1.64239*1.64239*1.64104
06/25/2010 08:40:00*1.64239*1.64337*1.64358*1.64229
06/25/2010 08:45:00*1.64337*1.64375*1.644*1.64306
06/25/2010 08:50:00*1.64375*1.64441*1.64462*1.64375
06/25/2010 08:55:00*1.64441*1.64388*1.64462*1.64381
06/25/2010 09:00:00*1.64388*1.64349*1.64425*1.64339
06/25/2010 09:05:00*1.64349*1.64374*1.64393*1.64329
06/25/2010 09:10:00*1.64374*1.64398*1.64409*1.64349
06/25/2010 09:15:00*1.64398*1.64197*1.64399*1.64141
06/25/2010 09:20:00*1.64197*1.64144*1.64239*1.64139
06/25/2010 09:25:00*1.64144*1.6425*1.64252*1.64134
06/25/2010 09:30:00*1.6425*1.6425*1.64255*1.64204
06/25/2010 09:35:00*1.6425*1.64126*1.64252*1.64071
06/25/2010 09:40:00*1.64126*1.64184*1.64189*1.64074
06/25/2010 09:45:00*1.64184*1.64177*1.64184*1.64119
06/25/2010 09:50:00*1.64177*1.64379*1.64396*1.64019
06/25/2010 09:55:00*1.64379*1.64179*1.64382*1.64179
06/25/2010 10:00:00*1.64179*1.64163*1.64328*1.64163
06/25/2010 10:05:00*1.64163*1.64214*1.6428*1.64109
06/25/2010 10:10:00*1.64214*1.64279*1.64346*1.64189
06/25/2010 10:15:00*1.64279*1.64269*1.64341*1.64225
06/25/2010 10:20:00*1.64269*1.64122*1.64287*1.64083
06/25/2010 10:25:00*1.64122*1.63779*1.64135*1.63699
06/25/2010 10:30:00*1.63779*1.63909*1.63929*1.63779
06/25/2010 10:35:00*1.63909*1.63908*1.63919*1.6379
06/25/2010 10:40:00*1.63908*1.63953*1.63959*1.63876
06/25/2010 10:45:00*1.63953*1.64167*1.64167*1.63893
06/25/2010 10:50:00*1.64167*1.64369*1.64393*1.64159
06/25/2010 10:55:00*1.64369*1.64299*1.64369*1.64254
06/25/2010 11:00:00*1.64299*1.64219*1.64329*1.64111
06/25/2010 11:05:00*1.64219*1.64108*1.64219*1.64098
06/25/2010 11:10:00*1.64108*1.64048*1.64129*1.64042
06/25/2010 11:15:00*1.64048*1.64096*1.64128*1.63949
06/25/2010 11:20:00*1.64096*1.64077*1.6418*1.64029
06/25/2010 11:25:00*1.64077*1.6405*1.64077*1.63959
06/25/2010 11:30:00*1.6405*1.64095*1.64096*1.63981
06/25/2010 11:35:00*1.64095*1.6406*1.6418*1.64054
06/25/2010 11:40:00*1.6406*1.63861*1.6408*1.63741
06/25/2010 11:45:00*1.63861*1.64004*1.64045*1.63859
06/25/2010 11:50:00*1.64004*1.63981*1.64029*1.6387
06/25/2010 11:55:00*1.63981*1.63938*1.64048*1.63898
06/25/2010 12:00:00*1.63938*1.63884*1.63978*1.63858
06/25/2010 12:05:00*1.63884*1.64029*1.64029*1.63874
06/25/2010 12:10:00*1.64029*1.64178*1.64259*1.64011
06/25/2010 12:15:00*1.64178*1.64234*1.64234*1.64159
06/25/2010 12:20:00*1.64234*1.63933*1.6424*1.63933
06/25/2010 12:25:00*1.63933*1.63979*1.64049*1.63933
06/25/2010 12:30:00*1.63979*1.64029*1.6403*1.63949
06/25/2010 12:35:00*1.64029*1.64119*1.64139*1.64019
06/25/2010 12:40:00*1.64119*1.64105*1.64299*1.64105
06/25/2010 12:45:00*1.64105*1.64119*1.64129*1.64034
06/25/2010 12:50:00*1.64119*1.64049*1.64129*1.64039
06/25/2010 12:55:00*1.64049*1.64189*1.64189*1.64019
06/25/2010 13:00:00*1.64189*1.64071*1.64189*1.64049
06/25/2010 13:05:00*1.64071*1.63991*1.64089*1.63986
06/25/2010 13:10:00*1.63991*1.63994*1.64064*1.63991
06/25/2010 13:15:00*1.63994*1.64019*1.64109*1.63971
06/25/2010 13:20:00*1.64019*1.63945*1.64029*1.63945
06/25/2010 13:25:00*1.63945*1.63979*1.64009*1.63939
06/25/2010 13:30:00*1.63979*1.64129*1.64159*1.63964
06/25/2010 13:35:00*1.64129*1.64239*1.64247*1.64114
06/25/2010 13:40:00*1.64239*1.64339*1.64359*1.64221
06/25/2010 13:45:00*1.64339*1.64214*1.64339*1.64214
06/25/2010 13:50:00*1.64214*1.64209*1.64269*1.64194
06/25/2010 13:55:00*1.64209*1.64159*1.64269*1.64159
06/25/2010 14:00:00*1.64159*1.64293*1.64329*1.64159
06/25/2010 14:05:00*1.64293*1.64239*1.64299*1.64229
06/25/2010 14:10:00*1.64239*1.64241*1.64319*1.64227
06/25/2010 14:15:00*1.64241*1.643*1.64309*1.64238
06/25/2010 14:20:00*1.643*1.64342*1.64348*1.64212
06/25/2010 14:25:00*1.64342*1.64299*1.64343*1.6429
06/25/2010 14:30:00*1.64299*1.6438*1.64399*1.64279
06/25/2010 14:35:00*1.6438*1.6436*1.64399*1.64292
06/25/2010 14:40:00*1.6436*1.64439*1.64459*1.6435
06/25/2010 14:45:00*1.64439*1.64433*1.64453*1.64376
06/25/2010 14:50:00*1.64433*1.64419*1.64492*1.64349
06/25/2010 14:55:00*1.64419*1.64425*1.64425*1.64353
06/25/2010 15:00:00*1.64425*1.64463*1.64499*1.64405
06/25/2010 15:05:00*1.64463*1.64211*1.6448*1.64209
06/25/2010 15:10:00*1.64211*1.64249*1.64268*1.64203
06/25/2010 15:15:00*1.64249*1.64309*1.64359*1.64249
06/25/2010 15:20:00*1.64309*1.64203*1.64319*1.64189
06/25/2010 15:25:00*1.64203*1.6423*1.64281*1.64189
06/25/2010 15:30:00*1.6423*1.6415*1.64233*1.6415
06/25/2010 15:35:00*1.6415*1.64305*1.64305*1.6415
06/25/2010 15:40:00*1.64305*1.64304*1.64359*1.64299
06/25/2010 15:45:00*1.64304*1.64313*1.64349*1.64299
06/25/2010 15:50:00*1.64313*1.64312*1.64339*1.64285
06/25/2010 15:55:00*1.64312*1.64519*1.64569*1.64299
06/25/2010 16:00:00*1.64519*1.64549*1.64559*1.64489
06/25/2010 16:05:00*1.64549*1.64616*1.64616*1.64549
