06/21/2010 17:05:00*1.64111*1.6399*1.64111*1.63929
06/21/2010 17:10:00*1.6399*1.63962*1.64053*1.63949
06/21/2010 17:15:00*1.63962*1.63969*1.63979*1.63919
06/21/2010 17:20:00*1.63969*1.63885*1.63989*1.6382
06/21/2010 17:25:00*1.63885*1.63929*1.64002*1.63885
06/21/2010 17:30:00*1.63929*1.63925*1.63969*1.63908
06/21/2010 17:35:00*1.63925*1.63959*1.64018*1.63823
06/21/2010 17:40:00*1.63959*1.63929*1.64011*1.63881
06/21/2010 17:45:00*1.63929*1.64001*1.64045*1.63901
06/21/2010 17:50:00*1.64001*1.64064*1.64114*1.63839
06/21/2010 17:55:00*1.64064*1.64089*1.64119*1.64054
06/21/2010 18:00:00*1.64089*1.64058*1.64174*1.63984
06/21/2010 18:05:00*1.64058*1.64006*1.64058*1.63999
06/21/2010 18:10:00*1.64006*1.63977*1.64024*1.63963
06/21/2010 18:15:00*1.63977*1.63957*1.64013*1.63954
06/21/2010 18:20:00*1.63957*1.63969*1.63995*1.6395
06/21/2010 18:25:00*1.63969*1.63936*1.64006*1.63936
06/21/2010 18:30:00*1.63936*1.63948*1.63974*1.63903
06/21/2010 18:35:00*1.63948*1.63994*1.64*1.63894
06/21/2010 18:40:00*1.63994*1.63985*1.64006*1.63953
06/21/2010 18:45:00*1.63985*1.63949*1.64001*1.63946
06/21/2010 18:50:00*1.63949*1.63954*1.63988*1.63942
06/21/2010 18:55:00*1.63954*1.63879*1.64*1.63877
06/21/2010 19:00:00*1.63879*1.63849*1.63926*1.63841
06/21/2010 19:05:00*1.63849*1.63842*1.63913*1.63774
06/21/2010 19:10:00*1.63842*1.63855*1.6388*1.63842
06/21/2010 19:15:00*1.63855*1.63844*1.63863*1.63839
06/21/2010 19:20:00*1.63844*1.63833*1.63861*1.6381
06/21/2010 19:25:00*1.63833*1.63814*1.63864*1.63814
06/21/2010 19:30:00*1.63814*1.6376*1.63819*1.6376
06/21/2010 19:35:00*1.6376*1.63779*1.63799*1.63749
06/21/2010 19:40:00*1.63779*1.63643*1.63785*1.63634
06/21/2010 19:45:00*1.63643*1.63649*1.6367*1.63639
06/21/2010 19:50:00*1.63649*1.6374*1.63755*1.63647
06/21/2010 19:55:00*1.6374*1.63811*1.63811*1.6374
06/21/2010 20:00:00*1.63811*1.6381*1.63852*1.63789
06/21/2010 20:05:00*1.6381*1.63834*1.63871*1.63793
06/21/2010 20:10:00*1.63834*1.63834*1.63869*1.63782
06/21/2010 20:15:00*1.63834*1.63785*1.63849*1.63762
06/21/2010 20:20:00*1.63785*1.63784*1.63814*1.63759
06/21/2010 20:25:00*1.63784*1.63744*1.63805*1.6372
06/21/2010 20:30:00*1.63744*1.63759*1.63789*1.63682
06/21/2010 20:35:00*1.63759*1.63721*1.63769*1.63709
06/21/2010 20:40:00*1.63721*1.63729*1.63752*1.63717
06/21/2010 20:45:00*1.63729*1.63735*1.63764*1.63719
06/21/2010 20:50:00*1.63735*1.63669*1.63742*1.63639
06/21/2010 20:55:00*1.63669*1.6356*1.63694*1.63559
06/21/2010 21:00:00*1.6356*1.63623*1.63651*1.6356
06/21/2010 21:05:00*1.63623*1.63599*1.63626*1.63579
06/21/2010 21:10:00*1.63599*1.63664*1.63669*1.63594
06/21/2010 21:15:00*1.63664*1.63754*1.63754*1.6363
06/21/2010 21:20:00*1.63754*1.63693*1.63886*1.63684
06/21/2010 21:25:00*1.63693*1.63809*1.63819*1.63679
06/21/2010 21:30:00*1.63809*1.63859*1.63879*1.63809
06/21/2010 21:35:00*1.63859*1.63826*1.63889*1.63799
06/21/2010 21:40:00*1.63826*1.63884*1.63949*1.63822
06/21/2010 21:45:00*1.63884*1.63859*1.63914*1.63811
06/21/2010 21:50:00*1.63859*1.63899*1.63961*1.63835
06/21/2010 21:55:00*1.63899*1.63929*1.63989*1.63889
06/21/2010 22:00:00*1.63929*1.63944*1.63984*1.63911
06/21/2010 22:05:00*1.63944*1.63934*1.63954*1.63871
06/21/2010 22:10:00*1.63934*1.63939*1.63999*1.63919
06/21/2010 22:15:00*1.63939*1.63999*1.64039*1.63919
06/21/2010 22:20:00*1.63999*1.64019*1.64024*1.63984
06/21/2010 22:25:00*1.64019*1.64014*1.64029*1.63989
06/21/2010 22:30:00*1.64014*1.63959*1.64059*1.63949
06/21/2010 22:35:00*1.63959*1.6399*1.64039*1.63959
06/21/2010 22:40:00*1.6399*1.63934*1.63991*1.63934
06/21/2010 22:45:00*1.63934*1.63914*1.63961*1.63899
06/21/2010 22:50:00*1.63914*1.63982*1.64015*1.63909
06/21/2010 22:55:00*1.63982*1.63969*1.63999*1.63964
06/21/2010 23:00:00*1.63969*1.63989*1.64004*1.6396
06/21/2010 23:05:00*1.63989*1.63991*1.63993*1.63962
06/21/2010 23:10:00*1.63991*1.64054*1.64054*1.63991
06/21/2010 23:15:00*1.64054*1.64074*1.64091*1.64032
06/21/2010 23:20:00*1.64074*1.64039*1.64089*1.64009
06/21/2010 23:25:00*1.64039*1.64019*1.64049*1.63983
06/21/2010 23:30:00*1.64019*1.63824*1.64019*1.63824
06/21/2010 23:35:00*1.63824*1.63889*1.63914*1.63824
06/21/2010 23:40:00*1.63889*1.63772*1.6391*1.63772
06/21/2010 23:45:00*1.63772*1.63939*1.63939*1.63769
06/21/2010 23:50:00*1.63939*1.63889*1.63939*1.63851
06/21/2010 23:55:00*1.63889*1.63909*1.63929*1.63889
06/22/2010 00:00:00*1.63909*1.63919*1.63919*1.63879
06/22/2010 00:05:00*1.63919*1.63899*1.63934*1.63859
06/22/2010 00:10:00*1.63899*1.63869*1.63916*1.63854
06/22/2010 00:15:00*1.63869*1.63881*1.63898*1.63842
06/22/2010 00:20:00*1.63881*1.63732*1.63881*1.63729
06/22/2010 00:25:00*1.63732*1.63799*1.63799*1.63729
06/22/2010 00:30:00*1.63799*1.6375*1.63829*1.63734
06/22/2010 00:35:00*1.6375*1.63789*1.63804*1.63734
06/22/2010 00:40:00*1.63789*1.63784*1.63809*1.63759
06/22/2010 00:45:00*1.63784*1.63804*1.63854*1.63784
06/22/2010 00:50:00*1.63804*1.6385*1.63869*1.63794
06/22/2010 00:55:00*1.6385*1.63869*1.63869*1.63816
06/22/2010 01:00:00*1.63869*1.63863*1.63889*1.63832
06/22/2010 01:05:00*1.63863*1.63889*1.63894*1.63849
06/22/2010 01:10:00*1.63889*1.63919*1.63949*1.63872
06/22/2010 01:15:00*1.63919*1.63929*1.63949*1.6391
06/22/2010 01:20:00*1.63929*1.63914*1.63929*1.63899
06/22/2010 01:25:00*1.63914*1.63859*1.63924*1.63839
06/22/2010 01:30:00*1.63859*1.63879*1.63884*1.63844
06/22/2010 01:35:00*1.63879*1.63914*1.63914*1.63849
06/22/2010 01:40:00*1.63914*1.63922*1.63979*1.63904
06/22/2010 01:45:00*1.63922*1.63849*1.63939*1.63839
06/22/2010 01:50:00*1.63849*1.63789*1.63874*1.63759
06/22/2010 01:55:00*1.63789*1.63739*1.63809*1.63704
06/22/2010 02:00:00*1.63739*1.63742*1.63769*1.63684
06/22/2010 02:05:00*1.63742*1.63664*1.63745*1.63659
06/22/2010 02:10:00*1.63664*1.6369*1.63711*1.6361
06/22/2010 02:15:00*1.6369*1.63677*1.637*1.63573
06/22/2010 02:20:00*1.63677*1.6374*1.63741*1.63654
06/22/2010 02:25:00*1.6374*1.63772*1.63814*1.63729
06/22/2010 02:30:00*1.63772*1.63645*1.63772*1.636
06/22/2010 02:35:00*1.63645*1.63721*1.63739*1.63645
06/22/2010 02:40:00*1.63721*1.63736*1.63824*1.63679
06/22/2010 02:45:00*1.63736*1.63719*1.63753*1.63664
06/22/2010 02:50:00*1.63719*1.63674*1.63734*1.63639
06/22/2010 02:55:00*1.63674*1.63729*1.63729*1.63669
06/22/2010 03:00:00*1.63729*1.63684*1.63773*1.63681
06/22/2010 03:05:00*1.63684*1.63564*1.63684*1.63554
06/22/2010 03:10:00*1.63564*1.63596*1.63628*1.6355
06/22/2010 03:15:00*1.63596*1.63599*1.63624*1.63554
06/22/2010 03:20:00*1.63599*1.63562*1.63629*1.63447
06/22/2010 03:25:00*1.63562*1.63584*1.63599*1.63481
06/22/2010 03:30:00*1.63584*1.63774*1.63811*1.63531
06/22/2010 03:35:00*1.63774*1.63711*1.63774*1.63679
06/22/2010 03:40:00*1.63711*1.63648*1.63771*1.63619
06/22/2010 03:45:00*1.63648*1.63726*1.63734*1.63609
06/22/2010 03:50:00*1.63726*1.63582*1.63743*1.63574
06/22/2010 03:55:00*1.63582*1.63615*1.63675*1.63576
06/22/2010 04:00:00*1.63615*1.63467*1.63621*1.63467
06/22/2010 04:05:00*1.63467*1.63454*1.6358*1.63441
06/22/2010 04:10:00*1.63454*1.63452*1.63496*1.63407
06/22/2010 04:15:00*1.63452*1.63517*1.63548*1.63439
06/22/2010 04:20:00*1.63517*1.63486*1.63529*1.63405
06/22/2010 04:25:00*1.63486*1.63629*1.63629*1.63454
06/22/2010 04:30:00*1.63629*1.63337*1.63629*1.63337
06/22/2010 04:35:00*1.63337*1.6314*1.63337*1.63016
06/22/2010 04:40:00*1.6314*1.63124*1.63181*1.63062
06/22/2010 04:45:00*1.63124*1.63089*1.63231*1.63063
06/22/2010 04:50:00*1.63089*1.63054*1.63119*1.6299
06/22/2010 04:55:00*1.63054*1.63186*1.63186*1.63012
06/22/2010 05:00:00*1.63186*1.63185*1.63209*1.63125
06/22/2010 05:05:00*1.63185*1.63204*1.63214*1.63101
06/22/2010 05:10:00*1.63204*1.6309*1.63214*1.63072
06/22/2010 05:15:00*1.6309*1.63051*1.63118*1.62981
06/22/2010 05:20:00*1.63051*1.63038*1.63088*1.62992
06/22/2010 05:25:00*1.63038*1.63094*1.63136*1.63014
06/22/2010 05:30:00*1.63094*1.63022*1.63193*1.63022
06/22/2010 05:35:00*1.63022*1.63119*1.63119*1.63019
06/22/2010 05:40:00*1.63119*1.63128*1.63159*1.63081
06/22/2010 05:45:00*1.63128*1.63136*1.63176*1.63123
06/22/2010 05:50:00*1.63136*1.6311*1.63184*1.63066
06/22/2010 05:55:00*1.6311*1.63234*1.63234*1.63093
06/22/2010 06:00:00*1.63234*1.63372*1.6339*1.63223
06/22/2010 06:05:00*1.63372*1.63292*1.63403*1.63292
06/22/2010 06:10:00*1.63292*1.63314*1.63338*1.63282
06/22/2010 06:15:00*1.63314*1.63306*1.63349*1.63276
06/22/2010 06:20:00*1.63306*1.63385*1.63396*1.63269
06/22/2010 06:25:00*1.63385*1.63412*1.63417*1.6335
06/22/2010 06:30:00*1.63412*1.63463*1.63512*1.63395
06/22/2010 06:35:00*1.63463*1.63559*1.6357*1.63433
06/22/2010 06:40:00*1.63559*1.63628*1.63632*1.63549
06/22/2010 06:45:00*1.63628*1.63539*1.63687*1.63539
06/22/2010 06:50:00*1.63539*1.63613*1.63637*1.6353
06/22/2010 06:55:00*1.63613*1.63682*1.63739*1.63599
06/22/2010 07:00:00*1.63682*1.63661*1.6385*1.63661
06/22/2010 07:05:00*1.63661*1.63647*1.6367*1.63597
06/22/2010 07:10:00*1.63647*1.63569*1.6366*1.63531
06/22/2010 07:15:00*1.63569*1.63614*1.63614*1.63471
06/22/2010 07:20:00*1.63614*1.6354*1.63623*1.63408
06/22/2010 07:25:00*1.6354*1.63515*1.63584*1.63476
06/22/2010 07:30:00*1.63515*1.63465*1.63543*1.63434
06/22/2010 07:35:00*1.63465*1.63495*1.63571*1.63449
06/22/2010 07:40:00*1.63495*1.63754*1.63814*1.63491
06/22/2010 07:45:00*1.63754*1.63487*1.63774*1.63457
06/22/2010 07:50:00*1.63487*1.63469*1.63644*1.63454
06/22/2010 07:55:00*1.63469*1.63279*1.63522*1.63251
06/22/2010 08:00:00*1.63279*1.63396*1.63404*1.63189
06/22/2010 08:05:00*1.63396*1.6332*1.63427*1.63304
06/22/2010 08:10:00*1.6332*1.63349*1.63429*1.63244
06/22/2010 08:15:00*1.63349*1.63282*1.63362*1.63209
06/22/2010 08:20:00*1.63282*1.63249*1.63435*1.63218
06/22/2010 08:25:00*1.63249*1.63274*1.63319*1.63192
06/22/2010 08:30:00*1.63274*1.63543*1.63543*1.63259
06/22/2010 08:35:00*1.63543*1.63509*1.6367*1.63444
06/22/2010 08:40:00*1.63509*1.6355*1.63653*1.63499
06/22/2010 08:45:00*1.6355*1.63479*1.63603*1.63453
06/22/2010 08:50:00*1.63479*1.63608*1.63608*1.63261
06/22/2010 08:55:00*1.63608*1.63719*1.63756*1.6355
06/22/2010 09:00:00*1.63719*1.6386*1.63873*1.63678
06/22/2010 09:05:00*1.6386*1.63713*1.63864*1.63681
06/22/2010 09:10:00*1.63713*1.63753*1.63875*1.63711
06/22/2010 09:15:00*1.63753*1.63539*1.63753*1.63539
06/22/2010 09:20:00*1.63539*1.63709*1.63709*1.63512
06/22/2010 09:25:00*1.63709*1.63789*1.63793*1.63709
06/22/2010 09:30:00*1.63789*1.63768*1.63892*1.63749
06/22/2010 09:35:00*1.63768*1.63961*1.64033*1.63739
06/22/2010 09:40:00*1.63961*1.63999*1.64039*1.63934
06/22/2010 09:45:00*1.63999*1.64031*1.64042*1.63919
06/22/2010 09:50:00*1.64031*1.64019*1.64139*1.6401
06/22/2010 09:55:00*1.64019*1.64004*1.64063*1.64004
06/22/2010 10:00:00*1.64004*1.63881*1.64008*1.63881
06/22/2010 10:05:00*1.63881*1.63914*1.63986*1.63814
06/22/2010 10:10:00*1.63914*1.63922*1.63958*1.6387
06/22/2010 10:15:00*1.63922*1.63944*1.63959*1.6383
06/22/2010 10:20:00*1.63944*1.63979*1.64019*1.63909
06/22/2010 10:25:00*1.63979*1.63765*1.63979*1.63761
06/22/2010 10:30:00*1.63765*1.63839*1.63879*1.63729
06/22/2010 10:35:00*1.63839*1.63846*1.6394*1.63821
06/22/2010 10:40:00*1.63846*1.63802*1.63849*1.63797
06/22/2010 10:45:00*1.63802*1.63789*1.6381*1.63742
06/22/2010 10:50:00*1.63789*1.63742*1.63804*1.63679
06/22/2010 10:55:00*1.63742*1.6377*1.63778*1.63704
06/22/2010 11:00:00*1.6377*1.63746*1.63846*1.63729
06/22/2010 11:05:00*1.63746*1.6385*1.6385*1.63692
06/22/2010 11:10:00*1.6385*1.63996*1.64059*1.63842
06/22/2010 11:15:00*1.63996*1.6422*1.64224*1.63996
06/22/2010 11:20:00*1.6422*1.64299*1.6432*1.64106
06/22/2010 11:25:00*1.64299*1.64242*1.64389*1.64229
06/22/2010 11:30:00*1.64242*1.64199*1.64309*1.64199
06/22/2010 11:35:00*1.64199*1.64059*1.64209*1.63981
06/22/2010 11:40:00*1.64059*1.63905*1.64109*1.63879
06/22/2010 11:45:00*1.63905*1.63941*1.64044*1.63889
06/22/2010 11:50:00*1.63941*1.63959*1.64032*1.63929
06/22/2010 11:55:00*1.63959*1.63985*1.64008*1.6393
06/22/2010 12:00:00*1.63985*1.64019*1.64058*1.63972
06/22/2010 12:05:00*1.64019*1.64039*1.6406*1.63969
06/22/2010 12:10:00*1.64039*1.63939*1.6404*1.63915
06/22/2010 12:15:00*1.63939*1.63939*1.63979*1.63917
06/22/2010 12:20:00*1.63939*1.63944*1.63999*1.63913
06/22/2010 12:25:00*1.63944*1.63999*1.64014*1.63944
06/22/2010 12:30:00*1.63999*1.64049*1.64059*1.63976
06/22/2010 12:35:00*1.64049*1.64119*1.64139*1.64049
06/22/2010 12:40:00*1.64119*1.64069*1.64129*1.64069
06/22/2010 12:45:00*1.64069*1.64064*1.64104*1.64059
06/22/2010 12:50:00*1.64064*1.64075*1.64129*1.64054
06/22/2010 12:55:00*1.64075*1.64076*1.64109*1.64056
06/22/2010 13:00:00*1.64076*1.64004*1.64091*1.64004
06/22/2010 13:05:00*1.64004*1.63949*1.6407*1.63949
06/22/2010 13:10:00*1.63949*1.63919*1.63959*1.63909
06/22/2010 13:15:00*1.63919*1.63934*1.63959*1.63914
06/22/2010 13:20:00*1.63934*1.63989*1.64005*1.63919
06/22/2010 13:25:00*1.63989*1.64004*1.64019*1.63959
06/22/2010 13:30:00*1.64004*1.64059*1.64099*1.63995
06/22/2010 13:35:00*1.64059*1.64084*1.64104*1.63999
06/22/2010 13:40:00*1.64084*1.63989*1.64084*1.63984
06/22/2010 13:45:00*1.63989*1.64069*1.64079*1.63969
06/22/2010 13:50:00*1.64069*1.64016*1.64069*1.63999
06/22/2010 13:55:00*1.64016*1.64009*1.64039*1.63999
06/22/2010 14:00:00*1.64009*1.64029*1.64049*1.63999
06/22/2010 14:05:00*1.64029*1.64039*1.64089*1.64029
06/22/2010 14:10:00*1.64039*1.64079*1.6411*1.64029
06/22/2010 14:15:00*1.64079*1.64099*1.64149*1.64069
06/22/2010 14:20:00*1.64099*1.64119*1.64154*1.64069
06/22/2010 14:25:00*1.64119*1.64144*1.64149*1.64089
06/22/2010 14:30:00*1.64144*1.64089*1.64154*1.64044
06/22/2010 14:35:00*1.64089*1.64119*1.64159*1.64079
06/22/2010 14:40:00*1.64119*1.64099*1.64159*1.64094
06/22/2010 14:45:00*1.64099*1.64149*1.64169*1.64089
06/22/2010 14:50:00*1.64149*1.64004*1.64149*1.64004
06/22/2010 14:55:00*1.64004*1.64079*1.64139*1.64004
06/22/2010 15:00:00*1.64079*1.64034*1.64089*1.63979
06/22/2010 15:05:00*1.64034*1.64099*1.64109*1.63979
06/22/2010 15:10:00*1.64099*1.64069*1.64099*1.64039
06/22/2010 15:15:00*1.64069*1.64124*1.64131*1.64069
06/22/2010 15:20:00*1.64124*1.64123*1.64154*1.64099
06/22/2010 15:25:00*1.64123*1.64059*1.64123*1.64049
06/22/2010 15:30:00*1.64059*1.63999*1.64074*1.63964
06/22/2010 15:35:00*1.63999*1.64159*1.64159*1.63999
06/22/2010 15:40:00*1.64159*1.64024*1.64159*1.64009
06/22/2010 15:45:00*1.64024*1.64049*1.64049*1.64009
06/22/2010 15:50:00*1.64049*1.63999*1.64079*1.63994
06/22/2010 15:55:00*1.63999*1.63914*1.64024*1.63909
06/22/2010 16:00:00*1.63914*1.639*1.63983*1.63899
06/22/2010 16:05:00*1.639*1.63948*1.63948*1.63859
06/22/2010 16:10:00*1.63948*1.63989*1.64029*1.63946
06/22/2010 16:15:00*1.63989*1.63994*1.64019*1.63969
06/22/2010 16:20:00*1.63994*1.63999*1.64*1.63979
06/22/2010 16:25:00*1.63999*1.64019*1.64059*1.63994
06/22/2010 16:30:00*1.64019*1.64024*1.64069*1.64009
06/22/2010 16:35:00*1.64024*1.64014*1.64039*1.64009
06/22/2010 16:40:00*1.64014*1.64029*1.64059*1.64011
06/22/2010 16:45:00*1.64029*1.64029*1.64059*1.64009
06/22/2010 16:50:00*1.64029*1.64009*1.64029*1.63992
06/22/2010 16:55:00*1.64009*1.63979*1.64019*1.6397
06/22/2010 17:00:00*1.63979*1.6403*1.64041*1.63946
