06/20/2010 17:05:00*1.6399*1.63909*1.64121*1.63599
06/20/2010 17:10:00*1.63909*1.63924*1.63955*1.63664
06/20/2010 17:15:00*1.63924*1.63711*1.63924*1.63524
06/20/2010 17:20:00*1.63711*1.63665*1.63717*1.63413
06/20/2010 17:25:00*1.63665*1.63774*1.63789*1.63404
06/20/2010 17:30:00*1.63774*1.63549*1.63859*1.63429
06/20/2010 17:35:00*1.63549*1.63453*1.63684*1.63394
06/20/2010 17:40:00*1.63453*1.63636*1.63718*1.63374
06/20/2010 17:45:00*1.63636*1.63656*1.63684*1.63541
06/20/2010 17:50:00*1.63656*1.63739*1.638*1.63641
06/20/2010 17:55:00*1.63739*1.63895*1.63919*1.63722
06/20/2010 18:00:00*1.63895*1.63774*1.63895*1.63614
06/20/2010 18:05:00*1.63774*1.63989*1.64009*1.63689
06/20/2010 18:10:00*1.63989*1.64026*1.64086*1.63949
06/20/2010 18:15:00*1.64026*1.63955*1.64095*1.63813
06/20/2010 18:20:00*1.63955*1.63971*1.64001*1.63911
06/20/2010 18:25:00*1.63971*1.63938*1.64026*1.63938
06/20/2010 18:30:00*1.63938*1.63891*1.63966*1.63859
06/20/2010 18:35:00*1.63891*1.63933*1.64044*1.63884
06/20/2010 18:40:00*1.63933*1.64007*1.64031*1.63916
06/20/2010 18:45:00*1.64007*1.63982*1.64062*1.63881
06/20/2010 18:50:00*1.63982*1.63948*1.63999*1.63935
06/20/2010 18:55:00*1.63948*1.63866*1.6401*1.63846
06/20/2010 19:00:00*1.63866*1.64016*1.64057*1.63866
06/20/2010 19:05:00*1.64016*1.63981*1.64054*1.63931
06/20/2010 19:10:00*1.63981*1.63925*1.63981*1.63925
06/20/2010 19:15:00*1.63925*1.63831*1.63961*1.63825
06/20/2010 19:20:00*1.63831*1.63787*1.63858*1.63763
06/20/2010 19:25:00*1.63787*1.63956*1.63961*1.63759
06/20/2010 19:30:00*1.63956*1.63896*1.64046*1.63889
06/20/2010 19:35:00*1.63896*1.63991*1.64015*1.63859
06/20/2010 19:40:00*1.63991*1.63998*1.64042*1.63958
06/20/2010 19:45:00*1.63998*1.63879*1.64002*1.63879
06/20/2010 19:50:00*1.63879*1.63896*1.63918*1.63854
06/20/2010 19:55:00*1.63896*1.6391*1.63948*1.63849
06/20/2010 20:00:00*1.6391*1.63898*1.63931*1.63893
06/20/2010 20:05:00*1.63898*1.6397*1.64045*1.63866
06/20/2010 20:10:00*1.6397*1.64*1.64031*1.63957
06/20/2010 20:15:00*1.64*1.63957*1.64028*1.63951
06/20/2010 20:20:00*1.63957*1.63884*1.63972*1.63879
06/20/2010 20:25:00*1.63884*1.63974*1.64002*1.63849
06/20/2010 20:30:00*1.63974*1.63943*1.64037*1.63932
06/20/2010 20:35:00*1.63943*1.63974*1.63985*1.63936
06/20/2010 20:40:00*1.63974*1.64053*1.64053*1.63961
06/20/2010 20:45:00*1.64053*1.64116*1.64116*1.64033
06/20/2010 20:50:00*1.64116*1.64113*1.64162*1.64108
06/20/2010 20:55:00*1.64113*1.64084*1.64139*1.64076
06/20/2010 21:00:00*1.64084*1.63987*1.64101*1.63987
06/20/2010 21:05:00*1.63987*1.63967*1.64013*1.63897
06/20/2010 21:10:00*1.63967*1.63968*1.64029*1.63952
06/20/2010 21:15:00*1.63968*1.63877*1.63968*1.63799
06/20/2010 21:20:00*1.63877*1.64034*1.64063*1.63821
06/20/2010 21:25:00*1.64034*1.64125*1.64206*1.6397
06/20/2010 21:30:00*1.64125*1.64221*1.64234*1.64107
06/20/2010 21:35:00*1.64221*1.64192*1.64271*1.64183
06/20/2010 21:40:00*1.64192*1.64214*1.64238*1.64172
06/20/2010 21:45:00*1.64214*1.64249*1.64249*1.64149
06/20/2010 21:50:00*1.64249*1.64155*1.6429*1.64155
06/20/2010 21:55:00*1.64155*1.64256*1.64256*1.64131
06/20/2010 22:00:00*1.64256*1.64188*1.64269*1.64178
06/20/2010 22:05:00*1.64188*1.63949*1.64199*1.63946
06/20/2010 22:10:00*1.63949*1.64077*1.64084*1.63929
06/20/2010 22:15:00*1.64077*1.64051*1.64099*1.63989
06/20/2010 22:20:00*1.64051*1.64083*1.64097*1.6404
06/20/2010 22:25:00*1.64083*1.64084*1.64119*1.6405
06/20/2010 22:30:00*1.64084*1.6407*1.64109*1.64049
06/20/2010 22:35:00*1.6407*1.64039*1.64101*1.64039
06/20/2010 22:40:00*1.64039*1.64007*1.64049*1.64004
06/20/2010 22:45:00*1.64007*1.64005*1.64037*1.63969
06/20/2010 22:50:00*1.64005*1.63979*1.64064*1.63969
06/20/2010 22:55:00*1.63979*1.64009*1.64039*1.63959
06/20/2010 23:00:00*1.64009*1.63907*1.64029*1.63896
06/20/2010 23:05:00*1.63907*1.63899*1.63934*1.63856
06/20/2010 23:10:00*1.63899*1.6404*1.64045*1.63884
06/20/2010 23:15:00*1.6404*1.64095*1.64133*1.64024
06/20/2010 23:20:00*1.64095*1.64009*1.64099*1.63974
06/20/2010 23:25:00*1.64009*1.64062*1.6407*1.64005
06/20/2010 23:30:00*1.64062*1.64045*1.64063*1.64009
06/20/2010 23:35:00*1.64045*1.64133*1.64138*1.64019
06/20/2010 23:40:00*1.64133*1.64195*1.64234*1.64129
06/20/2010 23:45:00*1.64195*1.64187*1.64195*1.64136
06/20/2010 23:50:00*1.64187*1.64149*1.64219*1.64139
06/20/2010 23:55:00*1.64149*1.64219*1.64269*1.64149
06/21/2010 00:00:00*1.64219*1.64155*1.64232*1.64129
06/21/2010 00:05:00*1.64155*1.64177*1.6419*1.64088
06/21/2010 00:10:00*1.64177*1.64167*1.64182*1.64142
06/21/2010 00:15:00*1.64167*1.64182*1.6419*1.64167
06/21/2010 00:20:00*1.64182*1.64286*1.64307*1.6417
06/21/2010 00:25:00*1.64286*1.64209*1.64292*1.64162
06/21/2010 00:30:00*1.64209*1.64129*1.64209*1.64104
06/21/2010 00:35:00*1.64129*1.64169*1.64214*1.64119
06/21/2010 00:40:00*1.64169*1.64172*1.64189*1.64154
06/21/2010 00:45:00*1.64172*1.64129*1.64175*1.64126
06/21/2010 00:50:00*1.64129*1.64144*1.64149*1.64109
06/21/2010 00:55:00*1.64144*1.64109*1.64149*1.6408
06/21/2010 01:00:00*1.64109*1.64143*1.64149*1.64109
06/21/2010 01:05:00*1.64143*1.64129*1.64149*1.64084
06/21/2010 01:10:00*1.64129*1.64237*1.64244*1.64124
06/21/2010 01:15:00*1.64237*1.64287*1.64297*1.64209
06/21/2010 01:20:00*1.64287*1.64235*1.64371*1.64226
06/21/2010 01:25:00*1.64235*1.642*1.64239*1.642
06/21/2010 01:30:00*1.642*1.64179*1.64209*1.64157
06/21/2010 01:35:00*1.64179*1.64154*1.64199*1.64154
06/21/2010 01:40:00*1.64154*1.64169*1.64171*1.64124
06/21/2010 01:45:00*1.64169*1.64239*1.64242*1.64134
06/21/2010 01:50:00*1.64239*1.64284*1.64299*1.64224
06/21/2010 01:55:00*1.64284*1.64464*1.64484*1.64249
06/21/2010 02:00:00*1.64464*1.64522*1.64522*1.64406
06/21/2010 02:05:00*1.64522*1.64594*1.64699*1.64471
06/21/2010 02:10:00*1.64594*1.64535*1.646*1.64529
06/21/2010 02:15:00*1.64535*1.64423*1.64629*1.64423
06/21/2010 02:20:00*1.64423*1.64371*1.64499*1.64371
06/21/2010 02:25:00*1.64371*1.64387*1.64422*1.64345
06/21/2010 02:30:00*1.64387*1.64344*1.64415*1.6433
06/21/2010 02:35:00*1.64344*1.64172*1.6442*1.64172
06/21/2010 02:40:00*1.64172*1.64328*1.64342*1.6417
06/21/2010 02:45:00*1.64328*1.64207*1.64331*1.64197
06/21/2010 02:50:00*1.64207*1.64196*1.64257*1.64132
06/21/2010 02:55:00*1.64196*1.64194*1.64212*1.64152
06/21/2010 03:00:00*1.64194*1.64282*1.64326*1.64194
06/21/2010 03:05:00*1.64282*1.64227*1.64306*1.64202
06/21/2010 03:10:00*1.64227*1.64311*1.64311*1.64227
06/21/2010 03:15:00*1.64311*1.64389*1.64423*1.643
06/21/2010 03:20:00*1.64389*1.64357*1.64415*1.64357
06/21/2010 03:25:00*1.64357*1.64334*1.64419*1.64319
06/21/2010 03:30:00*1.64334*1.64285*1.64334*1.6426
06/21/2010 03:35:00*1.64285*1.64292*1.64312*1.64228
06/21/2010 03:40:00*1.64292*1.64444*1.64452*1.64236
06/21/2010 03:45:00*1.64444*1.64504*1.64539*1.64387
06/21/2010 03:50:00*1.64504*1.64509*1.6454*1.64414
06/21/2010 03:55:00*1.64509*1.64268*1.64515*1.64244
06/21/2010 04:00:00*1.64268*1.64249*1.6436*1.64249
06/21/2010 04:05:00*1.64249*1.6407*1.64261*1.6406
06/21/2010 04:10:00*1.6407*1.64215*1.64229*1.6407
06/21/2010 04:15:00*1.64215*1.64275*1.64331*1.64209
06/21/2010 04:20:00*1.64275*1.64291*1.64365*1.64274
06/21/2010 04:25:00*1.64291*1.64358*1.64395*1.64255
06/21/2010 04:30:00*1.64358*1.64246*1.64361*1.64181
06/21/2010 04:35:00*1.64246*1.64401*1.64405*1.64246
06/21/2010 04:40:00*1.64401*1.6444*1.64507*1.64336
06/21/2010 04:45:00*1.6444*1.64412*1.64472*1.64327
06/21/2010 04:50:00*1.64412*1.64567*1.64572*1.64405
06/21/2010 04:55:00*1.64567*1.64518*1.64624*1.64517
06/21/2010 05:00:00*1.64518*1.64621*1.64658*1.64478
06/21/2010 05:05:00*1.64621*1.64625*1.64695*1.64511
06/21/2010 05:10:00*1.64625*1.64654*1.64654*1.64561
06/21/2010 05:15:00*1.64654*1.64617*1.64665*1.64549
06/21/2010 05:20:00*1.64617*1.64697*1.64709*1.64555
06/21/2010 05:25:00*1.64697*1.64849*1.64849*1.64684
06/21/2010 05:30:00*1.64849*1.64913*1.64942*1.64841
06/21/2010 05:35:00*1.64913*1.65002*1.65037*1.64885
06/21/2010 05:40:00*1.65002*1.64831*1.65011*1.64831
06/21/2010 05:45:00*1.64831*1.64958*1.64958*1.64812
06/21/2010 05:50:00*1.64958*1.65076*1.65079*1.64912
06/21/2010 05:55:00*1.65076*1.65009*1.65096*1.65004
06/21/2010 06:00:00*1.65009*1.65001*1.65038*1.6499
06/21/2010 06:05:00*1.65001*1.6498*1.65057*1.6498
06/21/2010 06:10:00*1.6498*1.65015*1.65042*1.64941
06/21/2010 06:15:00*1.65015*1.64844*1.65015*1.64839
06/21/2010 06:20:00*1.64844*1.64827*1.64851*1.64805
06/21/2010 06:25:00*1.64827*1.64806*1.64874*1.64784
06/21/2010 06:30:00*1.64806*1.64689*1.64811*1.64687
06/21/2010 06:35:00*1.64689*1.64755*1.64779*1.64689
06/21/2010 06:40:00*1.64755*1.64724*1.64755*1.64654
06/21/2010 06:45:00*1.64724*1.64869*1.64869*1.64724
06/21/2010 06:50:00*1.64869*1.64843*1.649*1.64843
06/21/2010 06:55:00*1.64843*1.64846*1.64854*1.64802
06/21/2010 07:00:00*1.64846*1.64857*1.64881*1.64835
06/21/2010 07:05:00*1.64857*1.64631*1.6488*1.64624
06/21/2010 07:10:00*1.64631*1.64669*1.64682*1.64589
06/21/2010 07:15:00*1.64669*1.64537*1.64669*1.64519
06/21/2010 07:20:00*1.64537*1.64569*1.64574*1.64489
06/21/2010 07:25:00*1.64569*1.64454*1.64569*1.64449
06/21/2010 07:30:00*1.64454*1.64561*1.64561*1.64454
06/21/2010 07:35:00*1.64561*1.64609*1.64619*1.64549
06/21/2010 07:40:00*1.64609*1.64629*1.64639*1.64559
06/21/2010 07:45:00*1.64629*1.64703*1.64716*1.64605
06/21/2010 07:50:00*1.64703*1.64733*1.64761*1.64677
06/21/2010 07:55:00*1.64733*1.64773*1.64789*1.64704
06/21/2010 08:00:00*1.64773*1.64779*1.64839*1.64773
06/21/2010 08:05:00*1.64779*1.64709*1.64789*1.64694
06/21/2010 08:10:00*1.64709*1.64759*1.64769*1.64667
06/21/2010 08:15:00*1.64759*1.64659*1.64759*1.64612
06/21/2010 08:20:00*1.64659*1.64672*1.64719*1.6463
06/21/2010 08:25:00*1.64672*1.64569*1.64675*1.64569
06/21/2010 08:30:00*1.64569*1.64549*1.64622*1.6452
06/21/2010 08:35:00*1.64549*1.64506*1.64563*1.64436
06/21/2010 08:40:00*1.64506*1.64509*1.64571*1.64444
06/21/2010 08:45:00*1.64509*1.64499*1.64539*1.64449
06/21/2010 08:50:00*1.64499*1.64563*1.64594*1.64479
06/21/2010 08:55:00*1.64563*1.64504*1.64583*1.64463
06/21/2010 09:00:00*1.64504*1.64454*1.64514*1.64354
06/21/2010 09:05:00*1.64454*1.64399*1.64454*1.64372
06/21/2010 09:10:00*1.64399*1.64364*1.64457*1.64364
06/21/2010 09:15:00*1.64364*1.64454*1.64469*1.64354
06/21/2010 09:20:00*1.64454*1.64469*1.64513*1.64424
06/21/2010 09:25:00*1.64469*1.64497*1.64513*1.64465
06/21/2010 09:30:00*1.64497*1.6452*1.64533*1.64487
06/21/2010 09:35:00*1.6452*1.64434*1.64533*1.64416
06/21/2010 09:40:00*1.64434*1.64453*1.64484*1.64364
06/21/2010 09:45:00*1.64453*1.64409*1.64461*1.64354
06/21/2010 09:50:00*1.64409*1.64467*1.64474*1.64353
06/21/2010 09:55:00*1.64467*1.64575*1.64582*1.64467
06/21/2010 10:00:00*1.64575*1.64585*1.64603*1.64477
06/21/2010 10:05:00*1.64585*1.64645*1.64659*1.64534
06/21/2010 10:10:00*1.64645*1.64622*1.64679*1.64621
06/21/2010 10:15:00*1.64622*1.64653*1.64679*1.64591
06/21/2010 10:20:00*1.64653*1.64696*1.64719*1.64639
06/21/2010 10:25:00*1.64696*1.64664*1.64711*1.6464
06/21/2010 10:30:00*1.64664*1.64575*1.64664*1.64478
06/21/2010 10:35:00*1.64575*1.64449*1.64599*1.64441
06/21/2010 10:40:00*1.64449*1.64355*1.64479*1.64335
06/21/2010 10:45:00*1.64355*1.64274*1.64375*1.64249
06/21/2010 10:50:00*1.64274*1.64326*1.64333*1.64223
06/21/2010 10:55:00*1.64326*1.64304*1.64362*1.64275
06/21/2010 11:00:00*1.64304*1.64274*1.64349*1.64259
06/21/2010 11:05:00*1.64274*1.64259*1.64289*1.6421
06/21/2010 11:10:00*1.64259*1.64212*1.64349*1.64194
06/21/2010 11:15:00*1.64212*1.64255*1.64289*1.64198
06/21/2010 11:20:00*1.64255*1.64189*1.64255*1.64169
06/21/2010 11:25:00*1.64189*1.64094*1.64225*1.64068
06/21/2010 11:30:00*1.64094*1.64087*1.64129*1.64059
06/21/2010 11:35:00*1.64087*1.64134*1.64134*1.64083
06/21/2010 11:40:00*1.64134*1.64101*1.64156*1.64093
06/21/2010 11:45:00*1.64101*1.64119*1.64119*1.6406
06/21/2010 11:50:00*1.64119*1.64196*1.642*1.64089
06/21/2010 11:55:00*1.64196*1.64197*1.6424*1.64196
06/21/2010 12:00:00*1.64197*1.64231*1.64233*1.64159
06/21/2010 12:05:00*1.64231*1.64274*1.64311*1.64231
06/21/2010 12:10:00*1.64274*1.64269*1.64329*1.64244
06/21/2010 12:15:00*1.64269*1.64244*1.64294*1.64214
06/21/2010 12:20:00*1.64244*1.64229*1.64254*1.64229
06/21/2010 12:25:00*1.64229*1.64244*1.64279*1.64209
06/21/2010 12:30:00*1.64244*1.64279*1.64279*1.64194
06/21/2010 12:35:00*1.64279*1.64259*1.64324*1.64223
06/21/2010 12:40:00*1.64259*1.64289*1.64349*1.64254
06/21/2010 12:45:00*1.64289*1.64349*1.64379*1.64194
06/21/2010 12:50:00*1.64349*1.64319*1.64369*1.64299
06/21/2010 12:55:00*1.64319*1.64319*1.64379*1.64289
06/21/2010 13:00:00*1.64319*1.64229*1.64359*1.64227
06/21/2010 13:05:00*1.64229*1.64249*1.64319*1.64229
06/21/2010 13:10:00*1.64249*1.64339*1.64349*1.64239
06/21/2010 13:15:00*1.64339*1.64279*1.64349*1.64279
06/21/2010 13:20:00*1.64279*1.64204*1.64279*1.64194
06/21/2010 13:25:00*1.64204*1.64204*1.64239*1.64199
06/21/2010 13:30:00*1.64204*1.64259*1.64279*1.64149
06/21/2010 13:35:00*1.64259*1.64269*1.64279*1.64189
06/21/2010 13:40:00*1.64269*1.64189*1.64289*1.64102
06/21/2010 13:45:00*1.64189*1.64189*1.64239*1.64169
06/21/2010 13:50:00*1.64189*1.64013*1.64189*1.63967
06/21/2010 13:55:00*1.64013*1.64109*1.64139*1.64013
06/21/2010 14:00:00*1.64109*1.64097*1.64164*1.64084
06/21/2010 14:05:00*1.64097*1.64059*1.64097*1.64009
06/21/2010 14:10:00*1.64059*1.64168*1.64189*1.64059
06/21/2010 14:15:00*1.64168*1.64189*1.64249*1.64168
06/21/2010 14:20:00*1.64189*1.64249*1.64254*1.64157
06/21/2010 14:25:00*1.64249*1.64309*1.64339*1.64234
06/21/2010 14:30:00*1.64309*1.64249*1.64309*1.64179
06/21/2010 14:35:00*1.64249*1.64279*1.64299*1.64249
06/21/2010 14:40:00*1.64279*1.64243*1.64289*1.64235
06/21/2010 14:45:00*1.64243*1.64134*1.64269*1.64124
06/21/2010 14:50:00*1.64134*1.64109*1.64199*1.64109
06/21/2010 14:55:00*1.64109*1.64129*1.64149*1.64084
06/21/2010 15:00:00*1.64129*1.63979*1.64129*1.63979
06/21/2010 15:05:00*1.63979*1.64009*1.64019*1.63967
06/21/2010 15:10:00*1.64009*1.63977*1.64032*1.63949
06/21/2010 15:15:00*1.63977*1.64019*1.64035*1.63929
06/21/2010 15:20:00*1.64019*1.64049*1.64159*1.64016
06/21/2010 15:25:00*1.64049*1.64199*1.64239*1.64039
06/21/2010 15:30:00*1.64199*1.64129*1.64199*1.64114
06/21/2010 15:35:00*1.64129*1.64119*1.64199*1.64109
06/21/2010 15:40:00*1.64119*1.64131*1.64139*1.64102
06/21/2010 15:45:00*1.64131*1.64129*1.64149*1.64069
06/21/2010 15:50:00*1.64129*1.64169*1.64169*1.64129
06/21/2010 15:55:00*1.64169*1.64111*1.64179*1.64079
06/21/2010 16:00:00*1.64111*1.64159*1.64179*1.6411
06/21/2010 16:05:00*1.64159*1.64229*1.64239*1.64083
06/21/2010 16:10:00*1.64229*1.64129*1.64229*1.64129
06/21/2010 16:15:00*1.64129*1.64119*1.64149*1.64061
06/21/2010 16:20:00*1.64119*1.64059*1.64139*1.64059
06/21/2010 16:25:00*1.64059*1.64179*1.64179*1.63999
06/21/2010 16:30:00*1.64179*1.64143*1.64189*1.64075
06/21/2010 16:35:00*1.64143*1.64079*1.64155*1.64074
06/21/2010 16:40:00*1.64079*1.64149*1.64159*1.64079
06/21/2010 16:45:00*1.64149*1.64159*1.64161*1.63973
06/21/2010 16:50:00*1.64159*1.64084*1.64171*1.64084
06/21/2010 16:55:00*1.64084*1.64044*1.64102*1.64041
06/21/2010 17:00:00*1.64044*1.64111*1.64111*1.64044
