06/20/2010 16:40:00*1.63776*1.63916*1.63916*1.63775
06/20/2010 16:50:00*1.63699*1.63659*1.63851*1.63564
06/20/2010 16:55:00*1.63659*1.63719*1.63764*1.63619
06/20/2010 17:00:00*1.63719*1.6399*1.64023*1.63719
