06/17/2010 17:05:00*1.64812*1.64798*1.64824*1.64744
06/17/2010 17:10:00*1.64798*1.64769*1.64872*1.64769
06/17/2010 17:15:00*1.64769*1.64819*1.6483*1.64424
06/17/2010 17:20:00*1.64819*1.64801*1.64829*1.64669
06/17/2010 17:25:00*1.64801*1.64766*1.64801*1.64741
06/17/2010 17:30:00*1.64766*1.6471*1.64766*1.64707
06/17/2010 17:35:00*1.6471*1.64761*1.64812*1.6471
06/17/2010 17:40:00*1.64761*1.64789*1.64809*1.64719
06/17/2010 17:45:00*1.64789*1.64818*1.64829*1.64786
06/17/2010 17:50:00*1.64818*1.64764*1.64829*1.64764
06/17/2010 17:55:00*1.64764*1.64709*1.64799*1.64706
06/17/2010 18:00:00*1.64709*1.64694*1.64714*1.64694
06/17/2010 18:05:00*1.64694*1.64779*1.64803*1.64694
06/17/2010 18:10:00*1.64779*1.64777*1.64791*1.64749
06/17/2010 18:15:00*1.64777*1.64774*1.64781*1.64749
06/17/2010 18:20:00*1.64774*1.64679*1.64774*1.64679
06/17/2010 18:25:00*1.64679*1.64679*1.64699*1.64679
06/17/2010 18:30:00*1.64679*1.64657*1.64732*1.64633
06/17/2010 18:35:00*1.64657*1.64693*1.64715*1.64603
06/17/2010 18:40:00*1.64693*1.64637*1.64701*1.64553
06/17/2010 18:45:00*1.64637*1.64574*1.64702*1.64469
06/17/2010 18:50:00*1.64574*1.64699*1.64729*1.64574
06/17/2010 18:55:00*1.64699*1.64668*1.64699*1.64649
06/17/2010 19:00:00*1.64668*1.64629*1.64669*1.64594
06/17/2010 19:05:00*1.64629*1.64659*1.6468*1.64619
06/17/2010 19:10:00*1.64659*1.64645*1.64719*1.6463
06/17/2010 19:15:00*1.64645*1.64554*1.64747*1.64554
06/17/2010 19:20:00*1.64554*1.64584*1.64688*1.64554
06/17/2010 19:25:00*1.64584*1.64574*1.64599*1.6457
06/17/2010 19:30:00*1.64574*1.64534*1.64574*1.64534
06/17/2010 19:35:00*1.64534*1.64506*1.64554*1.64504
06/17/2010 19:40:00*1.64506*1.64544*1.64544*1.64419
06/17/2010 19:45:00*1.64544*1.6453*1.64592*1.64475
06/17/2010 19:50:00*1.6453*1.64534*1.64569*1.64512
06/17/2010 19:55:00*1.64534*1.64555*1.64555*1.64519
06/17/2010 20:00:00*1.64555*1.64592*1.64592*1.64529
06/17/2010 20:05:00*1.64592*1.64574*1.64629*1.64559
06/17/2010 20:10:00*1.64574*1.64601*1.64628*1.64559
06/17/2010 20:15:00*1.64601*1.64661*1.64685*1.64599
06/17/2010 20:20:00*1.64661*1.64599*1.64661*1.6458
06/17/2010 20:25:00*1.64599*1.646*1.64622*1.64589
06/17/2010 20:30:00*1.646*1.64644*1.64649*1.64589
06/17/2010 20:35:00*1.64644*1.64626*1.64649*1.64599
06/17/2010 20:40:00*1.64626*1.64639*1.64654*1.64581
06/17/2010 20:45:00*1.64639*1.64639*1.64669*1.64594
06/17/2010 20:50:00*1.64639*1.64608*1.64659*1.64605
06/17/2010 20:55:00*1.64608*1.64645*1.64657*1.646
06/17/2010 21:00:00*1.64645*1.64559*1.64694*1.64516
06/17/2010 21:05:00*1.64559*1.64609*1.64629*1.64559
06/17/2010 21:10:00*1.64609*1.64549*1.64609*1.64502
06/17/2010 21:15:00*1.64549*1.64486*1.64549*1.64469
06/17/2010 21:20:00*1.64486*1.64527*1.64624*1.64486
06/17/2010 21:25:00*1.64527*1.64466*1.64527*1.64466
06/17/2010 21:30:00*1.64466*1.6451*1.64539*1.64466
06/17/2010 21:35:00*1.6451*1.64529*1.64539*1.64479
06/17/2010 21:40:00*1.64529*1.64509*1.64549*1.64493
06/17/2010 21:45:00*1.64509*1.64569*1.64569*1.64469
06/17/2010 21:50:00*1.64569*1.64569*1.64574*1.64479
06/17/2010 21:55:00*1.64569*1.64639*1.64641*1.64559
06/17/2010 22:00:00*1.64639*1.64639*1.64669*1.64629
06/17/2010 22:05:00*1.64639*1.64729*1.64729*1.64623
06/17/2010 22:10:00*1.64729*1.64762*1.64788*1.64699
06/17/2010 22:15:00*1.64762*1.64739*1.64769*1.64714
06/17/2010 22:20:00*1.64739*1.6478*1.64806*1.64739
06/17/2010 22:25:00*1.6478*1.64769*1.64832*1.64769
06/17/2010 22:30:00*1.64769*1.64739*1.64799*1.64729
06/17/2010 22:35:00*1.64739*1.64663*1.64764*1.64654
06/17/2010 22:40:00*1.64663*1.64759*1.64769*1.64663
06/17/2010 22:45:00*1.64759*1.64759*1.64785*1.64728
06/17/2010 22:50:00*1.64759*1.64764*1.64774*1.64728
06/17/2010 22:55:00*1.64764*1.64749*1.64769*1.6474
06/17/2010 23:00:00*1.64749*1.64744*1.64769*1.64734
06/17/2010 23:05:00*1.64744*1.64741*1.64764*1.64739
06/17/2010 23:10:00*1.64741*1.64769*1.64769*1.64739
06/17/2010 23:15:00*1.64769*1.64749*1.64799*1.64739
06/17/2010 23:20:00*1.64749*1.64759*1.64789*1.64749
06/17/2010 23:25:00*1.64759*1.64719*1.64762*1.64699
06/17/2010 23:30:00*1.64719*1.6472*1.64739*1.64689
06/17/2010 23:35:00*1.6472*1.64719*1.64739*1.64694
06/17/2010 23:40:00*1.64719*1.64689*1.6472*1.64679
06/17/2010 23:45:00*1.64689*1.6459*1.64709*1.64589
06/17/2010 23:50:00*1.6459*1.64609*1.64619*1.6458
06/17/2010 23:55:00*1.64609*1.64619*1.64649*1.64609
06/18/2010 00:00:00*1.64619*1.64619*1.64644*1.64599
06/18/2010 00:05:00*1.64619*1.64611*1.64644*1.64599
06/18/2010 00:10:00*1.64611*1.64689*1.64689*1.64602
06/18/2010 00:15:00*1.64689*1.64639*1.64709*1.64629
06/18/2010 00:20:00*1.64639*1.64689*1.64749*1.64639
06/18/2010 00:25:00*1.64689*1.64683*1.64699*1.64659
06/18/2010 00:30:00*1.64683*1.6469*1.64764*1.64663
06/18/2010 00:35:00*1.6469*1.64659*1.6469*1.64639
06/18/2010 00:40:00*1.64659*1.64699*1.64699*1.64619
06/18/2010 00:45:00*1.64699*1.64799*1.64799*1.64671
06/18/2010 00:50:00*1.64799*1.64719*1.64799*1.64699
06/18/2010 00:55:00*1.64719*1.64739*1.64769*1.64677
06/18/2010 01:00:00*1.64739*1.64749*1.64762*1.64699
06/18/2010 01:05:00*1.64749*1.64772*1.64799*1.64749
06/18/2010 01:10:00*1.64772*1.64739*1.64772*1.64728
06/18/2010 01:15:00*1.64739*1.64739*1.64739*1.64694
06/18/2010 01:20:00*1.64739*1.64663*1.6475*1.64659
06/18/2010 01:25:00*1.64663*1.64629*1.64669*1.64579
06/18/2010 01:30:00*1.64629*1.64639*1.64643*1.64579
06/18/2010 01:35:00*1.64639*1.64639*1.64659*1.64621
06/18/2010 01:40:00*1.64639*1.64659*1.64684*1.64639
06/18/2010 01:45:00*1.64659*1.64731*1.64739*1.64649
06/18/2010 01:50:00*1.64731*1.64859*1.64859*1.64719
06/18/2010 01:55:00*1.64859*1.64929*1.64939*1.64818
06/18/2010 02:00:00*1.64929*1.64817*1.64954*1.6478
06/18/2010 02:05:00*1.64817*1.64779*1.64883*1.64779
06/18/2010 02:10:00*1.64779*1.64814*1.64853*1.64751
06/18/2010 02:15:00*1.64814*1.64816*1.64869*1.64784
06/18/2010 02:20:00*1.64816*1.64872*1.64894*1.64769
06/18/2010 02:25:00*1.64872*1.64859*1.64959*1.64837
06/18/2010 02:30:00*1.64859*1.64811*1.64865*1.64801
06/18/2010 02:35:00*1.64811*1.64712*1.64819*1.64696
06/18/2010 02:40:00*1.64712*1.64777*1.6482*1.64695
06/18/2010 02:45:00*1.64777*1.64749*1.64847*1.64734
06/18/2010 02:50:00*1.64749*1.64828*1.64847*1.64721
06/18/2010 02:55:00*1.64828*1.64979*1.64979*1.64813
06/18/2010 03:00:00*1.64979*1.65099*1.65114*1.64943
06/18/2010 03:05:00*1.65099*1.65046*1.65104*1.64959
06/18/2010 03:10:00*1.65046*1.64992*1.65074*1.6496
06/18/2010 03:15:00*1.64992*1.64942*1.6508*1.64919
06/18/2010 03:20:00*1.64942*1.64903*1.64954*1.64891
06/18/2010 03:25:00*1.64903*1.64859*1.64922*1.64849
06/18/2010 03:30:00*1.64859*1.64976*1.64978*1.6481
06/18/2010 03:35:00*1.64976*1.65124*1.65128*1.64972
06/18/2010 03:40:00*1.65124*1.64968*1.65124*1.64959
06/18/2010 03:45:00*1.64968*1.65074*1.65102*1.64951
06/18/2010 03:50:00*1.65074*1.64946*1.6509*1.64946
06/18/2010 03:55:00*1.64946*1.65024*1.65085*1.64946
06/18/2010 04:00:00*1.65024*1.65072*1.65108*1.65019
06/18/2010 04:05:00*1.65072*1.65115*1.65152*1.65061
06/18/2010 04:10:00*1.65115*1.65212*1.65232*1.65114
06/18/2010 04:15:00*1.65212*1.6513*1.65239*1.65126
06/18/2010 04:20:00*1.6513*1.65042*1.65141*1.65019
06/18/2010 04:25:00*1.65042*1.65005*1.65128*1.64978
06/18/2010 04:30:00*1.65005*1.64987*1.65036*1.64921
06/18/2010 04:35:00*1.64987*1.65309*1.65437*1.64987
06/18/2010 04:40:00*1.65309*1.65353*1.65386*1.65299
06/18/2010 04:45:00*1.65353*1.65165*1.65377*1.65165
06/18/2010 04:50:00*1.65165*1.65116*1.6519*1.65097
06/18/2010 04:55:00*1.65116*1.65208*1.65271*1.65109
06/18/2010 05:00:00*1.65208*1.65127*1.65225*1.65098
06/18/2010 05:05:00*1.65127*1.6511*1.65174*1.65041
06/18/2010 05:10:00*1.6511*1.65098*1.65112*1.65044
06/18/2010 05:15:00*1.65098*1.65093*1.6513*1.6505
06/18/2010 05:20:00*1.65093*1.65093*1.65131*1.65044
06/18/2010 05:25:00*1.65093*1.64846*1.65093*1.64831
06/18/2010 05:30:00*1.64846*1.64753*1.64895*1.647
06/18/2010 05:35:00*1.64753*1.64709*1.64766*1.64689
06/18/2010 05:40:00*1.64709*1.6464*1.64725*1.64633
06/18/2010 05:45:00*1.6464*1.64617*1.64651*1.64589
06/18/2010 05:50:00*1.64617*1.64644*1.64666*1.64549
06/18/2010 05:55:00*1.64644*1.64671*1.64697*1.64594
06/18/2010 06:00:00*1.64671*1.64486*1.64686*1.64479
06/18/2010 06:05:00*1.64486*1.64539*1.64539*1.64393
06/18/2010 06:10:00*1.64539*1.64647*1.64697*1.64509
06/18/2010 06:15:00*1.64647*1.64586*1.64647*1.64571
06/18/2010 06:20:00*1.64586*1.64528*1.64592*1.64417
06/18/2010 06:25:00*1.64528*1.6454*1.64591*1.64489
06/18/2010 06:30:00*1.6454*1.64516*1.6456*1.64488
06/18/2010 06:35:00*1.64516*1.64551*1.64621*1.64472
06/18/2010 06:40:00*1.64551*1.64565*1.64625*1.64536
06/18/2010 06:45:00*1.64565*1.64495*1.64611*1.64485
06/18/2010 06:50:00*1.64495*1.6439*1.64507*1.64366
06/18/2010 06:55:00*1.6439*1.64499*1.6451*1.6438
06/18/2010 07:00:00*1.64499*1.64526*1.64626*1.64481
06/18/2010 07:05:00*1.64526*1.64569*1.6458*1.64513
06/18/2010 07:10:00*1.64569*1.64602*1.64602*1.6448
06/18/2010 07:15:00*1.64602*1.64574*1.64615*1.64549
06/18/2010 07:20:00*1.64574*1.64539*1.64589*1.64534
06/18/2010 07:25:00*1.64539*1.64529*1.64559*1.64469
06/18/2010 07:30:00*1.64529*1.64379*1.64547*1.64309
06/18/2010 07:35:00*1.64379*1.64265*1.64422*1.64213
06/18/2010 07:40:00*1.64265*1.64292*1.64292*1.64203
06/18/2010 07:45:00*1.64292*1.64277*1.6436*1.64267
06/18/2010 07:50:00*1.64277*1.64287*1.64349*1.64249
06/18/2010 07:55:00*1.64287*1.644*1.64405*1.64287
06/18/2010 08:00:00*1.644*1.64298*1.64435*1.64298
06/18/2010 08:05:00*1.64298*1.64229*1.64311*1.64213
06/18/2010 08:10:00*1.64229*1.64322*1.64326*1.6419
06/18/2010 08:15:00*1.64322*1.64364*1.64395*1.64322
06/18/2010 08:20:00*1.64364*1.64483*1.64493*1.64364
06/18/2010 08:25:00*1.64483*1.64509*1.64569*1.64473
06/18/2010 08:30:00*1.64509*1.64521*1.64533*1.64474
06/18/2010 08:35:00*1.64521*1.64492*1.64552*1.64468
06/18/2010 08:40:00*1.64492*1.64514*1.64514*1.64469
06/18/2010 08:45:00*1.64514*1.64506*1.64515*1.64469
06/18/2010 08:50:00*1.64506*1.64517*1.64517*1.64476
06/18/2010 08:55:00*1.64517*1.64614*1.64628*1.64473
06/18/2010 09:00:00*1.64614*1.64496*1.64619*1.64484
06/18/2010 09:05:00*1.64496*1.64393*1.64524*1.64375
06/18/2010 09:10:00*1.64393*1.64402*1.64455*1.64389
06/18/2010 09:15:00*1.64402*1.64391*1.64418*1.6437
06/18/2010 09:20:00*1.64391*1.64404*1.64417*1.64373
06/18/2010 09:25:00*1.64404*1.64413*1.6444*1.64359
06/18/2010 09:30:00*1.64413*1.64378*1.64413*1.64329
06/18/2010 09:35:00*1.64378*1.64376*1.6446*1.64372
06/18/2010 09:40:00*1.64376*1.64388*1.64436*1.64376
06/18/2010 09:45:00*1.64388*1.64341*1.64399*1.64304
06/18/2010 09:50:00*1.64341*1.64568*1.64579*1.64341
06/18/2010 09:55:00*1.64568*1.64705*1.64748*1.64551
06/18/2010 10:00:00*1.64705*1.64579*1.64725*1.64579
06/18/2010 10:05:00*1.64579*1.64354*1.64652*1.6435
06/18/2010 10:10:00*1.64354*1.64306*1.64358*1.64262
06/18/2010 10:15:00*1.64306*1.64257*1.6432*1.64255
06/18/2010 10:20:00*1.64257*1.64431*1.64441*1.64257
06/18/2010 10:25:00*1.64431*1.64347*1.64453*1.64347
06/18/2010 10:30:00*1.64347*1.64311*1.64359*1.64265
06/18/2010 10:35:00*1.64311*1.64439*1.64458*1.64311
06/18/2010 10:40:00*1.64439*1.6418*1.64449*1.64171
06/18/2010 10:45:00*1.6418*1.64153*1.64227*1.64123
06/18/2010 10:50:00*1.64153*1.64244*1.64246*1.64083
06/18/2010 10:55:00*1.64244*1.64286*1.64286*1.64126
06/18/2010 11:00:00*1.64286*1.64229*1.64407*1.64184
06/18/2010 11:05:00*1.64229*1.64015*1.64229*1.63979
06/18/2010 11:10:00*1.64015*1.64067*1.64104*1.63999
06/18/2010 11:15:00*1.64067*1.6398*1.64092*1.63961
06/18/2010 11:20:00*1.6398*1.64139*1.64139*1.63955
06/18/2010 11:25:00*1.64139*1.64172*1.64206*1.64114
06/18/2010 11:30:00*1.64172*1.64204*1.64233*1.64167
06/18/2010 11:35:00*1.64204*1.64213*1.64241*1.64175
06/18/2010 11:40:00*1.64213*1.64195*1.64256*1.64189
06/18/2010 11:45:00*1.64195*1.64151*1.64211*1.64122
06/18/2010 11:50:00*1.64151*1.64201*1.64201*1.64117
06/18/2010 11:55:00*1.64201*1.64172*1.6421*1.64131
06/18/2010 12:00:00*1.64172*1.64223*1.64249*1.64156
06/18/2010 12:05:00*1.64223*1.64167*1.64287*1.64167
06/18/2010 12:10:00*1.64167*1.6408*1.64167*1.64019
06/18/2010 12:15:00*1.6408*1.64104*1.64119*1.64059
06/18/2010 12:20:00*1.64104*1.64124*1.64129*1.64099
06/18/2010 12:25:00*1.64124*1.64103*1.64182*1.64094
06/18/2010 12:30:00*1.64103*1.64238*1.64258*1.64059
06/18/2010 12:35:00*1.64238*1.64251*1.64269*1.6419
06/18/2010 12:40:00*1.64251*1.64259*1.64292*1.64243
06/18/2010 12:45:00*1.64259*1.6428*1.64319*1.64249
06/18/2010 12:50:00*1.6428*1.64299*1.64329*1.64264
06/18/2010 12:55:00*1.64299*1.64309*1.64319*1.64284
06/18/2010 13:00:00*1.64309*1.64289*1.64389*1.64289
06/18/2010 13:05:00*1.64289*1.6435*1.64379*1.64289
06/18/2010 13:10:00*1.6435*1.64339*1.6435*1.64299
06/18/2010 13:15:00*1.64339*1.64344*1.64349*1.64304
06/18/2010 13:20:00*1.64344*1.64399*1.64409*1.64335
06/18/2010 13:25:00*1.64399*1.64419*1.64442*1.64359
06/18/2010 13:30:00*1.64419*1.64369*1.64429*1.64349
06/18/2010 13:35:00*1.64369*1.64399*1.64429*1.64369
06/18/2010 13:40:00*1.64399*1.64449*1.64449*1.64379
06/18/2010 13:45:00*1.64449*1.64399*1.64459*1.64374
06/18/2010 13:50:00*1.64399*1.64359*1.64399*1.64339
06/18/2010 13:55:00*1.64359*1.64319*1.64369*1.64319
06/18/2010 14:00:00*1.64319*1.64331*1.64349*1.64319
06/18/2010 14:05:00*1.64331*1.64409*1.64409*1.64331
06/18/2010 14:10:00*1.64409*1.6445*1.64469*1.64409
06/18/2010 14:15:00*1.6445*1.64384*1.64469*1.64382
06/18/2010 14:20:00*1.64384*1.64309*1.64384*1.64279
06/18/2010 14:25:00*1.64309*1.64306*1.6432*1.64299
06/18/2010 14:30:00*1.64306*1.64306*1.64317*1.64259
06/18/2010 14:35:00*1.64306*1.64313*1.64341*1.64301
06/18/2010 14:40:00*1.64313*1.64304*1.64322*1.64273
06/18/2010 14:45:00*1.64304*1.64314*1.64328*1.64274
06/18/2010 14:50:00*1.64314*1.64309*1.64334*1.64304
06/18/2010 14:55:00*1.64309*1.64264*1.64357*1.64264
06/18/2010 15:00:00*1.64264*1.64149*1.64264*1.64149
06/18/2010 15:05:00*1.64149*1.64239*1.64249*1.64149
06/18/2010 15:10:00*1.64239*1.64214*1.64259*1.64214
06/18/2010 15:15:00*1.64214*1.64254*1.64259*1.64209
06/18/2010 15:20:00*1.64254*1.64249*1.64284*1.64241
06/18/2010 15:25:00*1.64249*1.64244*1.64259*1.6422
06/18/2010 15:30:00*1.64244*1.64249*1.64269*1.64239
06/18/2010 15:35:00*1.64249*1.64224*1.64259*1.64224
06/18/2010 15:40:00*1.64224*1.64219*1.64229*1.64209
06/18/2010 15:45:00*1.64219*1.64244*1.64247*1.64209
06/18/2010 15:50:00*1.64244*1.6427*1.6427*1.64229
06/18/2010 15:55:00*1.6427*1.64339*1.64344*1.6427
06/18/2010 16:00:00*1.64339*1.64353*1.64354*1.64319
06/18/2010 16:05:00*1.64353*1.64349*1.64353*1.6432
