06/16/2010 17:05:00*1.66593*1.66519*1.66613*1.66494
06/16/2010 17:10:00*1.66519*1.66509*1.66539*1.66474
06/16/2010 17:15:00*1.66509*1.66599*1.66609*1.66509
06/16/2010 17:20:00*1.66599*1.66589*1.66639*1.66579
06/16/2010 17:25:00*1.66589*1.66509*1.66609*1.66509
06/16/2010 17:30:00*1.66509*1.66554*1.66566*1.66484
06/16/2010 17:35:00*1.66554*1.66532*1.66639*1.66454
06/16/2010 17:40:00*1.66532*1.66579*1.66629*1.66481
06/16/2010 17:45:00*1.66579*1.66559*1.66619*1.66524
06/16/2010 17:50:00*1.66559*1.66554*1.66559*1.66484
06/16/2010 17:55:00*1.66554*1.66559*1.66619*1.66554
06/16/2010 18:00:00*1.66559*1.66569*1.66579*1.66512
06/16/2010 18:05:00*1.66569*1.66549*1.66569*1.66539
06/16/2010 18:10:00*1.66549*1.66489*1.66549*1.66479
06/16/2010 18:15:00*1.66489*1.66639*1.66639*1.66469
06/16/2010 18:20:00*1.66639*1.66619*1.66644*1.66614
06/16/2010 18:25:00*1.66619*1.66619*1.66649*1.66569
06/16/2010 18:30:00*1.66619*1.66589*1.66639*1.66539
06/16/2010 18:35:00*1.66589*1.66569*1.66589*1.66549
06/16/2010 18:40:00*1.66569*1.66559*1.66589*1.66539
06/16/2010 18:45:00*1.66559*1.66574*1.66579*1.66534
06/16/2010 18:50:00*1.66574*1.66564*1.66584*1.66524
06/16/2010 18:55:00*1.66564*1.66589*1.66604*1.66564
06/16/2010 19:00:00*1.66589*1.66559*1.66589*1.66539
06/16/2010 19:05:00*1.66559*1.66589*1.66604*1.66539
06/16/2010 19:10:00*1.66589*1.66549*1.66589*1.66539
06/16/2010 19:15:00*1.66549*1.66569*1.66584*1.66544
06/16/2010 19:20:00*1.66569*1.66579*1.66594*1.66514
06/16/2010 19:25:00*1.66579*1.66554*1.66579*1.66534
06/16/2010 19:30:00*1.66554*1.66544*1.66574*1.66534
06/16/2010 19:35:00*1.66544*1.66534*1.66549*1.66524
06/16/2010 19:40:00*1.66534*1.66509*1.66539*1.66504
06/16/2010 19:45:00*1.66509*1.66514*1.66519*1.66459
06/16/2010 19:50:00*1.66514*1.66374*1.66559*1.66374
06/16/2010 19:55:00*1.66374*1.66344*1.66409*1.66299
06/16/2010 20:00:00*1.66344*1.66349*1.66364*1.66324
06/16/2010 20:05:00*1.66349*1.66324*1.66354*1.66274
06/16/2010 20:10:00*1.66324*1.66274*1.66414*1.66274
06/16/2010 20:15:00*1.66274*1.66189*1.66299*1.66184
06/16/2010 20:20:00*1.66189*1.66289*1.66319*1.66174
06/16/2010 20:25:00*1.66289*1.66325*1.66422*1.66279
06/16/2010 20:30:00*1.66325*1.66294*1.66399*1.66269
06/16/2010 20:35:00*1.66294*1.66283*1.66319*1.66249
06/16/2010 20:40:00*1.66283*1.66249*1.66324*1.66229
06/16/2010 20:45:00*1.66249*1.66309*1.66344*1.66219
06/16/2010 20:50:00*1.66309*1.6626*1.66339*1.66253
06/16/2010 20:55:00*1.6626*1.66189*1.66272*1.66139
06/16/2010 21:00:00*1.66189*1.66184*1.66244*1.66159
06/16/2010 21:05:00*1.66184*1.66239*1.66289*1.6616
06/16/2010 21:10:00*1.66239*1.66269*1.66314*1.66232
06/16/2010 21:15:00*1.66269*1.66179*1.66308*1.66177
06/16/2010 21:20:00*1.66179*1.66224*1.66259*1.66179
06/16/2010 21:25:00*1.66224*1.66164*1.66271*1.66164
06/16/2010 21:30:00*1.66164*1.66146*1.66225*1.66135
06/16/2010 21:35:00*1.66146*1.66179*1.66219*1.66074
06/16/2010 21:40:00*1.66179*1.66173*1.66199*1.66142
06/16/2010 21:45:00*1.66173*1.66189*1.66199*1.66139
06/16/2010 21:50:00*1.66189*1.66189*1.66259*1.66169
06/16/2010 21:55:00*1.66189*1.66154*1.66259*1.66149
06/16/2010 22:00:00*1.66154*1.66144*1.66233*1.66144
06/16/2010 22:05:00*1.66144*1.66193*1.66254*1.66139
06/16/2010 22:10:00*1.66193*1.66259*1.66299*1.66179
06/16/2010 22:15:00*1.66259*1.66259*1.66279*1.66229
06/16/2010 22:20:00*1.66259*1.66308*1.66339*1.66249
06/16/2010 22:25:00*1.66308*1.66289*1.66369*1.66267
06/16/2010 22:30:00*1.66289*1.6633*1.66369*1.66289
06/16/2010 22:35:00*1.6633*1.66324*1.66349*1.66299
06/16/2010 22:40:00*1.66324*1.66419*1.66419*1.66324
06/16/2010 22:45:00*1.66419*1.66364*1.66419*1.66364
06/16/2010 22:50:00*1.66364*1.66398*1.66409*1.66355
06/16/2010 22:55:00*1.66398*1.66399*1.66419*1.66389
06/16/2010 23:00:00*1.66399*1.66393*1.66419*1.66359
06/16/2010 23:05:00*1.66393*1.66409*1.66444*1.66379
06/16/2010 23:10:00*1.66409*1.66339*1.66419*1.66322
06/16/2010 23:15:00*1.66339*1.66429*1.66429*1.66284
06/16/2010 23:20:00*1.66429*1.66444*1.66469*1.66404
06/16/2010 23:25:00*1.66444*1.66404*1.66444*1.66379
06/16/2010 23:30:00*1.66404*1.66389*1.66409*1.66329
06/16/2010 23:35:00*1.66389*1.66384*1.66399*1.66344
06/16/2010 23:40:00*1.66384*1.66314*1.66394*1.66309
06/16/2010 23:45:00*1.66314*1.66304*1.66339*1.66288
06/16/2010 23:50:00*1.66304*1.66292*1.66339*1.66284
06/16/2010 23:55:00*1.66292*1.66299*1.66324*1.66269
06/17/2010 00:00:00*1.66299*1.66319*1.66339*1.66289
06/17/2010 00:05:00*1.66319*1.66269*1.66329*1.66269
06/17/2010 00:10:00*1.66269*1.66309*1.66334*1.66269
06/17/2010 00:15:00*1.66309*1.66237*1.66319*1.66231
06/17/2010 00:20:00*1.66237*1.66114*1.66237*1.66089
06/17/2010 00:25:00*1.66114*1.66146*1.66199*1.66079
06/17/2010 00:30:00*1.66146*1.66096*1.66149*1.66072
06/17/2010 00:35:00*1.66096*1.66084*1.66159*1.6606
06/17/2010 00:40:00*1.66084*1.66121*1.66146*1.66034
06/17/2010 00:45:00*1.66121*1.662*1.662*1.66084
06/17/2010 00:50:00*1.662*1.662*1.66217*1.66179
06/17/2010 00:55:00*1.662*1.66199*1.66214*1.66134
06/17/2010 01:00:00*1.66199*1.66144*1.66219*1.66119
06/17/2010 01:05:00*1.66144*1.66049*1.66146*1.66034
06/17/2010 01:10:00*1.66049*1.66109*1.66109*1.66014
06/17/2010 01:15:00*1.66109*1.66119*1.66129*1.66089
06/17/2010 01:20:00*1.66119*1.66174*1.66184*1.66106
06/17/2010 01:25:00*1.66174*1.6626*1.6626*1.66163
06/17/2010 01:30:00*1.6626*1.66225*1.66269*1.66192
06/17/2010 01:35:00*1.66225*1.66259*1.66319*1.66225
06/17/2010 01:40:00*1.66259*1.66144*1.66299*1.6614
06/17/2010 01:45:00*1.66144*1.66129*1.66196*1.66129
06/17/2010 01:50:00*1.66129*1.65934*1.66129*1.65934
06/17/2010 01:55:00*1.65934*1.66019*1.66019*1.65919
06/17/2010 02:00:00*1.66019*1.66186*1.66209*1.65989
06/17/2010 02:05:00*1.66186*1.66274*1.66281*1.66075
06/17/2010 02:10:00*1.66274*1.66424*1.66447*1.66274
06/17/2010 02:15:00*1.66424*1.66359*1.66424*1.66281
06/17/2010 02:20:00*1.66359*1.66359*1.66421*1.66249
06/17/2010 02:25:00*1.66359*1.66365*1.66384*1.66314
06/17/2010 02:30:00*1.66365*1.6628*1.66366*1.66234
06/17/2010 02:35:00*1.6628*1.66151*1.66295*1.66142
06/17/2010 02:40:00*1.66151*1.66065*1.66159*1.66065
06/17/2010 02:45:00*1.66065*1.65784*1.66121*1.65729
06/17/2010 02:50:00*1.65784*1.65809*1.65835*1.65749
06/17/2010 02:55:00*1.65809*1.6569*1.65834*1.65634
06/17/2010 03:00:00*1.6569*1.65868*1.65879*1.65674
06/17/2010 03:05:00*1.65868*1.65796*1.65868*1.65754
06/17/2010 03:10:00*1.65796*1.65839*1.65954*1.65762
06/17/2010 03:15:00*1.65839*1.65945*1.65969*1.65814
06/17/2010 03:20:00*1.65945*1.65992*1.66029*1.6591
06/17/2010 03:25:00*1.65992*1.6606*1.6606*1.65878
06/17/2010 03:30:00*1.6606*1.65971*1.6611*1.65959
06/17/2010 03:35:00*1.65971*1.6506*1.65971*1.64876
06/17/2010 03:40:00*1.6506*1.65006*1.65185*1.64965
06/17/2010 03:45:00*1.65006*1.65078*1.65078*1.64907
06/17/2010 03:50:00*1.65078*1.64926*1.65167*1.64913
06/17/2010 03:55:00*1.64926*1.64842*1.64926*1.64812
06/17/2010 04:00:00*1.64842*1.64529*1.64919*1.64529
06/17/2010 04:05:00*1.64529*1.64673*1.64689*1.64434
06/17/2010 04:10:00*1.64673*1.64693*1.64748*1.64635
06/17/2010 04:15:00*1.64693*1.64553*1.64693*1.64451
06/17/2010 04:20:00*1.64553*1.64633*1.64656*1.64533
06/17/2010 04:25:00*1.64633*1.64546*1.64644*1.64454
06/17/2010 04:30:00*1.64546*1.64509*1.64567*1.6435
06/17/2010 04:35:00*1.64509*1.64669*1.64779*1.64489
06/17/2010 04:40:00*1.64669*1.6476*1.64802*1.6466
06/17/2010 04:45:00*1.6476*1.64775*1.64775*1.64636
06/17/2010 04:50:00*1.64775*1.64555*1.64824*1.64492
06/17/2010 04:55:00*1.64555*1.64529*1.64598*1.64495
06/17/2010 05:00:00*1.64529*1.64589*1.64617*1.64517
06/17/2010 05:05:00*1.64589*1.64416*1.64602*1.64402
06/17/2010 05:10:00*1.64416*1.64359*1.64424*1.64309
06/17/2010 05:15:00*1.64359*1.64396*1.64442*1.64335
06/17/2010 05:20:00*1.64396*1.64391*1.64456*1.64368
06/17/2010 05:25:00*1.64391*1.64542*1.64582*1.64355
06/17/2010 05:30:00*1.64542*1.64489*1.64613*1.6448
06/17/2010 05:35:00*1.64489*1.64559*1.64659*1.64489
06/17/2010 05:40:00*1.64559*1.64674*1.64719*1.64534
06/17/2010 05:45:00*1.64674*1.64776*1.64776*1.64636
06/17/2010 05:50:00*1.64776*1.64927*1.64939*1.64769
06/17/2010 05:55:00*1.64927*1.64909*1.65017*1.64859
06/17/2010 06:00:00*1.64909*1.64919*1.64971*1.64839
06/17/2010 06:05:00*1.64919*1.64878*1.64972*1.64823
06/17/2010 06:10:00*1.64878*1.64813*1.64908*1.64807
06/17/2010 06:15:00*1.64813*1.64755*1.64818*1.64739
06/17/2010 06:20:00*1.64755*1.64633*1.64811*1.64628
06/17/2010 06:25:00*1.64633*1.64676*1.64713*1.64625
06/17/2010 06:30:00*1.64676*1.64654*1.6472*1.64639
06/17/2010 06:35:00*1.64654*1.64711*1.64711*1.6462
06/17/2010 06:40:00*1.64711*1.6478*1.64797*1.64701
06/17/2010 06:45:00*1.6478*1.64999*1.65024*1.64765
06/17/2010 06:50:00*1.64999*1.65144*1.65151*1.64989
06/17/2010 06:55:00*1.65144*1.65178*1.65196*1.65059
06/17/2010 07:00:00*1.65178*1.65263*1.65273*1.65131
06/17/2010 07:05:00*1.65263*1.65127*1.65263*1.65104
06/17/2010 07:10:00*1.65127*1.65036*1.65127*1.65036
06/17/2010 07:15:00*1.65036*1.65024*1.65052*1.64998
06/17/2010 07:20:00*1.65024*1.64999*1.65069*1.64959
06/17/2010 07:25:00*1.64999*1.65067*1.65099*1.64974
06/17/2010 07:30:00*1.65067*1.65127*1.65157*1.65067
06/17/2010 07:35:00*1.65127*1.65143*1.65159*1.65108
06/17/2010 07:40:00*1.65143*1.65095*1.65146*1.65056
06/17/2010 07:45:00*1.65095*1.65112*1.6515*1.65079
06/17/2010 07:50:00*1.65112*1.65166*1.65166*1.65088
06/17/2010 07:55:00*1.65166*1.6515*1.65178*1.65119
06/17/2010 08:00:00*1.6515*1.65149*1.65217*1.65146
06/17/2010 08:05:00*1.65149*1.65171*1.6528*1.65147
06/17/2010 08:10:00*1.65171*1.6524*1.65269*1.65029
06/17/2010 08:15:00*1.6524*1.64999*1.65272*1.64999
06/17/2010 08:20:00*1.64999*1.65074*1.65094*1.64964
06/17/2010 08:25:00*1.65074*1.6487*1.65106*1.6487
06/17/2010 08:30:00*1.6487*1.64843*1.6494*1.64811
06/17/2010 08:35:00*1.64843*1.64832*1.64909*1.64739
06/17/2010 08:40:00*1.64832*1.64839*1.64899*1.64809
06/17/2010 08:45:00*1.64839*1.64819*1.64938*1.64789
06/17/2010 08:50:00*1.64819*1.64932*1.64947*1.64781
06/17/2010 08:55:00*1.64932*1.64976*1.65033*1.64913
06/17/2010 09:00:00*1.64976*1.64999*1.65035*1.64934
06/17/2010 09:05:00*1.64999*1.65009*1.65039*1.64961
06/17/2010 09:10:00*1.65009*1.64884*1.6503*1.64884
06/17/2010 09:15:00*1.64884*1.64763*1.64976*1.64763
06/17/2010 09:20:00*1.64763*1.64999*1.65007*1.64753
06/17/2010 09:25:00*1.64999*1.64894*1.65013*1.64891
06/17/2010 09:30:00*1.64894*1.64919*1.64921*1.64845
06/17/2010 09:35:00*1.64919*1.64871*1.6492*1.648
06/17/2010 09:40:00*1.64871*1.64759*1.64871*1.64749
06/17/2010 09:45:00*1.64759*1.64661*1.64793*1.64635
06/17/2010 09:50:00*1.64661*1.6466*1.64684*1.64572
06/17/2010 09:55:00*1.6466*1.64721*1.64735*1.64633
06/17/2010 10:00:00*1.64721*1.64694*1.6475*1.64664
06/17/2010 10:05:00*1.64694*1.64637*1.64694*1.64489
06/17/2010 10:10:00*1.64637*1.64569*1.64675*1.64559
06/17/2010 10:15:00*1.64569*1.64576*1.64659*1.64405
06/17/2010 10:20:00*1.64576*1.6449*1.64595*1.64479
06/17/2010 10:25:00*1.6449*1.64552*1.64552*1.64489
06/17/2010 10:30:00*1.64552*1.64436*1.64622*1.64409
06/17/2010 10:35:00*1.64436*1.64639*1.64659*1.64339
06/17/2010 10:40:00*1.64639*1.6454*1.64646*1.64505
06/17/2010 10:45:00*1.6454*1.64605*1.64643*1.64539
06/17/2010 10:50:00*1.64605*1.64579*1.64669*1.64482
06/17/2010 10:55:00*1.64579*1.64727*1.64727*1.64549
06/17/2010 11:00:00*1.64727*1.64709*1.64745*1.64667
06/17/2010 11:05:00*1.64709*1.64662*1.64753*1.64656
06/17/2010 11:10:00*1.64662*1.64712*1.64739*1.64607
06/17/2010 11:15:00*1.64712*1.64679*1.64757*1.64604
06/17/2010 11:20:00*1.64679*1.64723*1.64767*1.64658
06/17/2010 11:25:00*1.64723*1.6473*1.64773*1.64619
06/17/2010 11:30:00*1.6473*1.64779*1.64892*1.64721
06/17/2010 11:35:00*1.64779*1.64823*1.64909*1.64759
06/17/2010 11:40:00*1.64823*1.64797*1.64854*1.64789
06/17/2010 11:45:00*1.64797*1.64868*1.64877*1.64797
06/17/2010 11:50:00*1.64868*1.64895*1.64981*1.64867
06/17/2010 11:55:00*1.64895*1.64838*1.64919*1.64836
06/17/2010 12:00:00*1.64838*1.64873*1.64873*1.64799
06/17/2010 12:05:00*1.64873*1.64946*1.64946*1.64854
06/17/2010 12:10:00*1.64946*1.64879*1.64949*1.64865
06/17/2010 12:15:00*1.64879*1.64899*1.64899*1.64866
06/17/2010 12:20:00*1.64899*1.64919*1.64919*1.64871
06/17/2010 12:25:00*1.64919*1.64819*1.64929*1.64809
06/17/2010 12:30:00*1.64819*1.64812*1.64859*1.64802
06/17/2010 12:35:00*1.64812*1.64805*1.64839*1.64799
06/17/2010 12:40:00*1.64805*1.64801*1.64821*1.64789
06/17/2010 12:45:00*1.64801*1.64829*1.6483*1.64801
06/17/2010 12:50:00*1.64829*1.64852*1.64859*1.64809
06/17/2010 12:55:00*1.64852*1.64739*1.64853*1.64739
06/17/2010 13:00:00*1.64739*1.64809*1.64809*1.64679
06/17/2010 13:05:00*1.64809*1.64769*1.64819*1.64754
06/17/2010 13:10:00*1.64769*1.64729*1.64782*1.64729
06/17/2010 13:15:00*1.64729*1.64759*1.64764*1.64713
06/17/2010 13:20:00*1.64759*1.64774*1.64774*1.64711
06/17/2010 13:25:00*1.64774*1.64789*1.64819*1.64768
06/17/2010 13:30:00*1.64789*1.64689*1.64789*1.64689
06/17/2010 13:35:00*1.64689*1.64669*1.64714*1.64664
06/17/2010 13:40:00*1.64669*1.64709*1.64709*1.64664
06/17/2010 13:45:00*1.64709*1.64689*1.64719*1.64649
06/17/2010 13:50:00*1.64689*1.64606*1.64699*1.64589
06/17/2010 13:55:00*1.64606*1.64659*1.64659*1.64599
06/17/2010 14:00:00*1.64659*1.64649*1.64674*1.64599
06/17/2010 14:05:00*1.64649*1.64669*1.64682*1.64629
06/17/2010 14:10:00*1.64669*1.6468*1.64699*1.64623
06/17/2010 14:15:00*1.6468*1.64699*1.64711*1.64637
06/17/2010 14:20:00*1.64699*1.64769*1.64779*1.64684
06/17/2010 14:25:00*1.64769*1.64719*1.64809*1.64709
06/17/2010 14:30:00*1.64719*1.64799*1.64809*1.64709
06/17/2010 14:35:00*1.64799*1.64779*1.64809*1.64769
06/17/2010 14:40:00*1.64779*1.64688*1.64789*1.64675
06/17/2010 14:45:00*1.64688*1.64799*1.64819*1.64659
06/17/2010 14:50:00*1.64799*1.64729*1.64809*1.64701
06/17/2010 14:55:00*1.64729*1.64633*1.64729*1.64623
06/17/2010 15:00:00*1.64633*1.64729*1.64779*1.64621
06/17/2010 15:05:00*1.64729*1.6472*1.64774*1.64719
06/17/2010 15:10:00*1.6472*1.64769*1.64769*1.64713
06/17/2010 15:15:00*1.64769*1.64789*1.64809*1.64768
06/17/2010 15:20:00*1.64789*1.64809*1.64809*1.64749
06/17/2010 15:25:00*1.64809*1.64785*1.64829*1.6477
06/17/2010 15:30:00*1.64785*1.64759*1.64799*1.64743
06/17/2010 15:35:00*1.64759*1.64799*1.64821*1.64749
06/17/2010 15:40:00*1.64799*1.64796*1.64804*1.64777
06/17/2010 15:45:00*1.64796*1.64714*1.64801*1.64714
06/17/2010 15:50:00*1.64714*1.64709*1.64749*1.64702
06/17/2010 15:55:00*1.64709*1.64751*1.64754*1.64669
06/17/2010 16:00:00*1.64751*1.64669*1.64751*1.64644
06/17/2010 16:05:00*1.64669*1.64719*1.64739*1.64669
06/17/2010 16:10:00*1.64719*1.64759*1.64759*1.64719
06/17/2010 16:15:00*1.64759*1.64739*1.6478*1.64734
06/17/2010 16:20:00*1.64739*1.6482*1.64844*1.64734
06/17/2010 16:25:00*1.6482*1.64769*1.64879*1.64764
06/17/2010 16:30:00*1.64769*1.64701*1.64779*1.64694
06/17/2010 16:35:00*1.64701*1.64782*1.64782*1.6468
06/17/2010 16:40:00*1.64782*1.64744*1.64782*1.64694
06/17/2010 16:45:00*1.64744*1.64709*1.64749*1.64665
06/17/2010 16:50:00*1.64709*1.64704*1.64814*1.64694
06/17/2010 16:55:00*1.64704*1.64794*1.64849*1.64682
06/17/2010 17:00:00*1.64794*1.64812*1.64824*1.64767
