06/15/2010 17:05:00*1.67743*1.67731*1.67801*1.67624
06/15/2010 17:10:00*1.67731*1.67739*1.6777*1.67694
06/15/2010 17:15:00*1.67739*1.67759*1.67779*1.6769
06/15/2010 17:20:00*1.67759*1.67709*1.67769*1.67698
06/15/2010 17:25:00*1.67709*1.67743*1.67763*1.67693
06/15/2010 17:30:00*1.67743*1.67793*1.678*1.67733
06/15/2010 17:35:00*1.67793*1.67759*1.67813*1.67754
06/15/2010 17:40:00*1.67759*1.67779*1.67799*1.67759
06/15/2010 17:45:00*1.67779*1.67744*1.67819*1.67664
06/15/2010 17:50:00*1.67744*1.67779*1.67789*1.67724
06/15/2010 17:55:00*1.67779*1.67799*1.67804*1.67749
06/15/2010 18:00:00*1.67799*1.67774*1.67814*1.67769
06/15/2010 18:05:00*1.67774*1.67814*1.67829*1.67774
06/15/2010 18:10:00*1.67814*1.67764*1.67839*1.67744
06/15/2010 18:15:00*1.67764*1.67809*1.67819*1.67752
06/15/2010 18:20:00*1.67809*1.67814*1.67839*1.67794
06/15/2010 18:25:00*1.67814*1.67819*1.67819*1.67779
06/15/2010 18:30:00*1.67819*1.67809*1.67829*1.67754
06/15/2010 18:35:00*1.67809*1.67784*1.67819*1.67749
06/15/2010 18:40:00*1.67784*1.67759*1.67789*1.67759
06/15/2010 18:45:00*1.67759*1.67814*1.67819*1.67739
06/15/2010 18:50:00*1.67814*1.67784*1.67829*1.67749
06/15/2010 18:55:00*1.67784*1.67764*1.67794*1.67739
06/15/2010 19:00:00*1.67764*1.67764*1.67774*1.67759
06/15/2010 19:05:00*1.67764*1.67694*1.67764*1.67689
06/15/2010 19:10:00*1.67694*1.67666*1.67699*1.67639
06/15/2010 19:15:00*1.67666*1.67694*1.67729*1.67659
06/15/2010 19:20:00*1.67694*1.67704*1.67714*1.67689
06/15/2010 19:25:00*1.67704*1.67699*1.67714*1.67649
06/15/2010 19:30:00*1.67699*1.67694*1.67699*1.67684
06/15/2010 19:35:00*1.67694*1.67736*1.67736*1.67689
06/15/2010 19:40:00*1.67736*1.67694*1.67738*1.67693
06/15/2010 19:45:00*1.67694*1.67689*1.67724*1.67664
06/15/2010 19:50:00*1.67689*1.67769*1.67783*1.67679
06/15/2010 19:55:00*1.67769*1.67739*1.67774*1.67709
06/15/2010 20:00:00*1.67739*1.67699*1.67739*1.67679
06/15/2010 20:05:00*1.67699*1.67703*1.67809*1.67669
06/15/2010 20:10:00*1.67703*1.67689*1.67754*1.67679
06/15/2010 20:15:00*1.67689*1.67633*1.67709*1.67627
06/15/2010 20:20:00*1.67633*1.67624*1.67672*1.67609
06/15/2010 20:25:00*1.67624*1.67716*1.67722*1.67614
06/15/2010 20:30:00*1.67716*1.67693*1.67743*1.67681
06/15/2010 20:35:00*1.67693*1.67819*1.67829*1.67693
06/15/2010 20:40:00*1.67819*1.67839*1.67889*1.67792
06/15/2010 20:45:00*1.67839*1.67831*1.67849*1.67769
06/15/2010 20:50:00*1.67831*1.67839*1.679*1.67799
06/15/2010 20:55:00*1.67839*1.67749*1.67864*1.67723
06/15/2010 21:00:00*1.67749*1.67733*1.67809*1.677
06/15/2010 21:05:00*1.67733*1.67769*1.67779*1.67719
06/15/2010 21:10:00*1.67769*1.67879*1.67919*1.67759
06/15/2010 21:15:00*1.67879*1.67834*1.67879*1.67824
06/15/2010 21:20:00*1.67834*1.67814*1.67834*1.67779
06/15/2010 21:25:00*1.67814*1.67789*1.67861*1.67723
06/15/2010 21:30:00*1.67789*1.67769*1.67839*1.67769
06/15/2010 21:35:00*1.67769*1.67843*1.67843*1.67759
06/15/2010 21:40:00*1.67843*1.67849*1.67864*1.67819
06/15/2010 21:45:00*1.67849*1.67859*1.67889*1.67799
06/15/2010 21:50:00*1.67859*1.67799*1.67869*1.67799
06/15/2010 21:55:00*1.67799*1.67839*1.67854*1.67789
06/15/2010 22:00:00*1.67839*1.67779*1.67849*1.67779
06/15/2010 22:05:00*1.67779*1.67729*1.67819*1.67729
06/15/2010 22:10:00*1.67729*1.67741*1.67765*1.67728
06/15/2010 22:15:00*1.67741*1.6776*1.6776*1.67729
06/15/2010 22:20:00*1.6776*1.67769*1.67769*1.67749
06/15/2010 22:25:00*1.67769*1.67764*1.67779*1.67754
06/15/2010 22:30:00*1.67764*1.67789*1.67789*1.67759
06/15/2010 22:35:00*1.67789*1.67784*1.67794*1.67769
06/15/2010 22:40:00*1.67784*1.67759*1.67789*1.67759
06/15/2010 22:45:00*1.67759*1.67599*1.67769*1.67434
06/15/2010 22:50:00*1.67599*1.67529*1.67604*1.67519
06/15/2010 22:55:00*1.67529*1.67372*1.67529*1.67364
06/15/2010 23:00:00*1.67372*1.67434*1.67459*1.67372
06/15/2010 23:05:00*1.67434*1.67409*1.67479*1.67409
06/15/2010 23:10:00*1.67409*1.67419*1.67425*1.67349
06/15/2010 23:15:00*1.67419*1.67343*1.67419*1.67324
06/15/2010 23:20:00*1.67343*1.67319*1.67372*1.67304
06/15/2010 23:25:00*1.67319*1.67349*1.67409*1.67289
06/15/2010 23:30:00*1.67349*1.67392*1.67414*1.67349
06/15/2010 23:35:00*1.67392*1.67349*1.67422*1.67344
06/15/2010 23:40:00*1.67349*1.67309*1.67359*1.67274
06/15/2010 23:45:00*1.67309*1.67334*1.67359*1.67274
06/15/2010 23:50:00*1.67334*1.67329*1.67334*1.67275
06/15/2010 23:55:00*1.67329*1.67319*1.67359*1.67284
06/16/2010 00:00:00*1.67319*1.67339*1.67359*1.67299
06/16/2010 00:05:00*1.67339*1.67283*1.67369*1.67259
06/16/2010 00:10:00*1.67283*1.67364*1.67394*1.67279
06/16/2010 00:15:00*1.67364*1.67374*1.67459*1.67359
06/16/2010 00:20:00*1.67374*1.67449*1.67449*1.67369
06/16/2010 00:25:00*1.67449*1.67429*1.67454*1.67399
06/16/2010 00:30:00*1.67429*1.67494*1.67509*1.67429
06/16/2010 00:35:00*1.67494*1.67389*1.67519*1.67389
06/16/2010 00:40:00*1.67389*1.67369*1.67404*1.67319
06/16/2010 00:45:00*1.67369*1.67314*1.67374*1.67304
06/16/2010 00:50:00*1.67314*1.67339*1.67429*1.67314
06/16/2010 00:55:00*1.67339*1.67314*1.67384*1.67259
06/16/2010 01:00:00*1.67314*1.67314*1.67334*1.67274
06/16/2010 01:05:00*1.67314*1.67409*1.67409*1.67314
06/16/2010 01:10:00*1.67409*1.67409*1.67424*1.67379
06/16/2010 01:15:00*1.67409*1.67449*1.67459*1.67409
06/16/2010 01:20:00*1.67449*1.67336*1.67504*1.67336
06/16/2010 01:25:00*1.67336*1.67331*1.67389*1.67308
06/16/2010 01:30:00*1.67331*1.67324*1.67351*1.67289
06/16/2010 01:35:00*1.67324*1.67296*1.67339*1.67286
06/16/2010 01:40:00*1.67296*1.67314*1.67329*1.67284
06/16/2010 01:45:00*1.67314*1.67288*1.67369*1.67274
06/16/2010 01:50:00*1.67288*1.67374*1.67379*1.67279
06/16/2010 01:55:00*1.67374*1.67349*1.67379*1.67244
06/16/2010 02:00:00*1.67349*1.67284*1.67379*1.67284
06/16/2010 02:05:00*1.67284*1.6731*1.67443*1.67262
06/16/2010 02:10:00*1.6731*1.6732*1.67356*1.67278
06/16/2010 02:15:00*1.6732*1.67389*1.67464*1.67298
06/16/2010 02:20:00*1.67389*1.67311*1.67389*1.6727
06/16/2010 02:25:00*1.67311*1.67234*1.67329*1.67215
06/16/2010 02:30:00*1.67234*1.67259*1.67334*1.67155
06/16/2010 02:35:00*1.67259*1.67219*1.67284*1.67164
06/16/2010 02:40:00*1.67219*1.67164*1.67239*1.67124
06/16/2010 02:45:00*1.67164*1.67209*1.67264*1.67104
06/16/2010 02:50:00*1.67209*1.67194*1.67256*1.67177
06/16/2010 02:55:00*1.67194*1.67155*1.67207*1.67145
06/16/2010 03:00:00*1.67155*1.67181*1.67209*1.67097
06/16/2010 03:05:00*1.67181*1.66969*1.67199*1.66929
06/16/2010 03:10:00*1.66969*1.66971*1.67025*1.66933
06/16/2010 03:15:00*1.66971*1.66924*1.67004*1.66884
06/16/2010 03:20:00*1.66924*1.66898*1.66996*1.66829
06/16/2010 03:25:00*1.66898*1.66917*1.6698*1.66879
06/16/2010 03:30:00*1.66917*1.6687*1.67014*1.6687
06/16/2010 03:35:00*1.6687*1.66893*1.66931*1.66843
06/16/2010 03:40:00*1.66893*1.66909*1.6697*1.66849
06/16/2010 03:45:00*1.66909*1.66923*1.66954*1.66869
06/16/2010 03:50:00*1.66923*1.67012*1.67043*1.66919
06/16/2010 03:55:00*1.67012*1.66956*1.67064*1.6691
06/16/2010 04:00:00*1.66956*1.67084*1.67119*1.66956
06/16/2010 04:05:00*1.67084*1.67214*1.67216*1.67032
06/16/2010 04:10:00*1.67214*1.67089*1.67236*1.67059
06/16/2010 04:15:00*1.67089*1.67009*1.67089*1.66959
06/16/2010 04:20:00*1.67009*1.66899*1.67031*1.66869
06/16/2010 04:25:00*1.66899*1.67072*1.67078*1.66899
06/16/2010 04:30:00*1.67072*1.66989*1.67123*1.66972
06/16/2010 04:35:00*1.66989*1.67369*1.67379*1.66929
06/16/2010 04:40:00*1.67369*1.67374*1.67424*1.67273
06/16/2010 04:45:00*1.67374*1.67428*1.67489*1.6736
06/16/2010 04:50:00*1.67428*1.67292*1.67434*1.67269
06/16/2010 04:55:00*1.67292*1.67138*1.67292*1.67138
06/16/2010 05:00:00*1.67138*1.67243*1.67243*1.67096
06/16/2010 05:05:00*1.67243*1.67101*1.67269*1.67078
06/16/2010 05:10:00*1.67101*1.67088*1.67229*1.6706
06/16/2010 05:15:00*1.67088*1.67284*1.67306*1.67086
06/16/2010 05:20:00*1.67284*1.67283*1.67324*1.67269
06/16/2010 05:25:00*1.67283*1.6725*1.67309*1.67244
06/16/2010 05:30:00*1.6725*1.67331*1.67349*1.6725
06/16/2010 05:35:00*1.67331*1.674*1.67451*1.67315
06/16/2010 05:40:00*1.674*1.67535*1.67554*1.67394
06/16/2010 05:45:00*1.67535*1.67554*1.67583*1.67468
06/16/2010 05:50:00*1.67554*1.6758*1.67624*1.67541
06/16/2010 05:55:00*1.6758*1.67537*1.67714*1.67537
06/16/2010 06:00:00*1.67537*1.67419*1.67563*1.67413
06/16/2010 06:05:00*1.67419*1.67406*1.67502*1.67374
06/16/2010 06:10:00*1.67406*1.67439*1.67448*1.67354
06/16/2010 06:15:00*1.67439*1.67544*1.67553*1.67431
06/16/2010 06:20:00*1.67544*1.67606*1.67626*1.67541
06/16/2010 06:25:00*1.67606*1.67639*1.67667*1.67606
06/16/2010 06:30:00*1.67639*1.67497*1.67644*1.67497
06/16/2010 06:35:00*1.67497*1.67454*1.67497*1.67416
06/16/2010 06:40:00*1.67454*1.67417*1.67507*1.67394
06/16/2010 06:45:00*1.67417*1.67417*1.67454*1.67384
06/16/2010 06:50:00*1.67417*1.67533*1.67533*1.67387
06/16/2010 06:55:00*1.67533*1.67552*1.67632*1.67438
06/16/2010 07:00:00*1.67552*1.67583*1.67611*1.67499
06/16/2010 07:05:00*1.67583*1.67647*1.67669*1.67583
06/16/2010 07:10:00*1.67647*1.67731*1.67755*1.67647
06/16/2010 07:15:00*1.67731*1.67795*1.67805*1.6768
06/16/2010 07:20:00*1.67795*1.67657*1.67795*1.67657
06/16/2010 07:25:00*1.67657*1.67578*1.67669*1.67577
06/16/2010 07:30:00*1.67578*1.67542*1.67589*1.67485
06/16/2010 07:35:00*1.67542*1.67479*1.67617*1.6746
06/16/2010 07:40:00*1.67479*1.6746*1.675*1.67442
06/16/2010 07:45:00*1.6746*1.67499*1.67509*1.67441
06/16/2010 07:50:00*1.67499*1.67332*1.67509*1.67302
06/16/2010 07:55:00*1.67332*1.67393*1.67419*1.6728
06/16/2010 08:00:00*1.67393*1.67333*1.67407*1.67275
06/16/2010 08:05:00*1.67333*1.67239*1.67349*1.67209
06/16/2010 08:10:00*1.67239*1.67229*1.67278*1.67188
06/16/2010 08:15:00*1.67229*1.67105*1.67275*1.67105
06/16/2010 08:20:00*1.67105*1.67134*1.67189*1.67105
06/16/2010 08:25:00*1.67134*1.67181*1.67181*1.67099
06/16/2010 08:30:00*1.67181*1.67112*1.67189*1.67074
06/16/2010 08:35:00*1.67112*1.67094*1.67183*1.67024
06/16/2010 08:40:00*1.67094*1.67166*1.67259*1.6709
06/16/2010 08:45:00*1.67166*1.67059*1.67166*1.67034
06/16/2010 08:50:00*1.67059*1.67091*1.67091*1.66979
06/16/2010 08:55:00*1.67091*1.67169*1.67188*1.67085
06/16/2010 09:00:00*1.67169*1.67262*1.67301*1.6714
06/16/2010 09:05:00*1.67262*1.67171*1.67269*1.67156
06/16/2010 09:10:00*1.67171*1.67089*1.67179*1.6708
06/16/2010 09:15:00*1.67089*1.67062*1.67129*1.6702
06/16/2010 09:20:00*1.67062*1.67149*1.67191*1.67061
06/16/2010 09:25:00*1.67149*1.67136*1.67189*1.67125
06/16/2010 09:30:00*1.67136*1.67209*1.67224*1.67104
06/16/2010 09:35:00*1.67209*1.67269*1.67288*1.67189
06/16/2010 09:40:00*1.67269*1.67225*1.67269*1.67175
06/16/2010 09:45:00*1.67225*1.6729*1.6729*1.67185
06/16/2010 09:50:00*1.6729*1.67218*1.67302*1.67189
06/16/2010 09:55:00*1.67218*1.67156*1.67248*1.67126
06/16/2010 10:00:00*1.67156*1.67295*1.67387*1.67134
06/16/2010 10:05:00*1.67295*1.66964*1.67314*1.66953
06/16/2010 10:10:00*1.66964*1.66949*1.66974*1.66889
06/16/2010 10:15:00*1.66949*1.66889*1.66996*1.66834
06/16/2010 10:20:00*1.66889*1.6697*1.66973*1.66819
06/16/2010 10:25:00*1.6697*1.66919*1.66994*1.66912
06/16/2010 10:30:00*1.66919*1.67042*1.67081*1.66862
06/16/2010 10:35:00*1.67042*1.67112*1.67139*1.67032
06/16/2010 10:40:00*1.67112*1.67057*1.67177*1.67057
06/16/2010 10:45:00*1.67057*1.67094*1.67095*1.67035
06/16/2010 10:50:00*1.67094*1.67146*1.6716*1.67065
06/16/2010 10:55:00*1.67146*1.67065*1.67173*1.67059
06/16/2010 11:00:00*1.67065*1.67379*1.67423*1.67065
06/16/2010 11:05:00*1.67379*1.67403*1.67431*1.67333
06/16/2010 11:10:00*1.67403*1.67386*1.67423*1.67371
06/16/2010 11:15:00*1.67386*1.67309*1.67388*1.67291
06/16/2010 11:20:00*1.67309*1.67335*1.67356*1.6722
06/16/2010 11:25:00*1.67335*1.67194*1.6736*1.67139
06/16/2010 11:30:00*1.67194*1.6713*1.67202*1.67097
06/16/2010 11:35:00*1.6713*1.67076*1.67137*1.6705
06/16/2010 11:40:00*1.67076*1.67242*1.67251*1.67058
06/16/2010 11:45:00*1.67242*1.67378*1.67384*1.67156
06/16/2010 11:50:00*1.67378*1.67249*1.67386*1.67243
06/16/2010 11:55:00*1.67249*1.67196*1.6726*1.67151
06/16/2010 12:00:00*1.67196*1.67155*1.67229*1.67155
06/16/2010 12:05:00*1.67155*1.67179*1.67189*1.67119
06/16/2010 12:10:00*1.67179*1.67119*1.67189*1.67099
06/16/2010 12:15:00*1.67119*1.67169*1.67216*1.67109
06/16/2010 12:20:00*1.67169*1.67039*1.67171*1.67029
06/16/2010 12:25:00*1.67039*1.66979*1.67049*1.66969
06/16/2010 12:30:00*1.66979*1.66919*1.66989*1.66899
06/16/2010 12:35:00*1.66919*1.66839*1.66939*1.66789
06/16/2010 12:40:00*1.66839*1.66849*1.66869*1.66829
06/16/2010 12:45:00*1.66849*1.66899*1.66922*1.66809
06/16/2010 12:50:00*1.66899*1.67029*1.67039*1.66899
06/16/2010 12:55:00*1.67029*1.67028*1.67059*1.67019
06/16/2010 13:00:00*1.67028*1.66969*1.67109*1.66969
06/16/2010 13:05:00*1.66969*1.66989*1.66997*1.66918
06/16/2010 13:10:00*1.66989*1.66999*1.67009*1.66939
06/16/2010 13:15:00*1.66999*1.66926*1.67016*1.66903
06/16/2010 13:20:00*1.66926*1.66999*1.66999*1.66909
06/16/2010 13:25:00*1.66999*1.66895*1.67009*1.66889
06/16/2010 13:30:00*1.66895*1.6685*1.66909*1.66814
06/16/2010 13:35:00*1.6685*1.66848*1.66909*1.66841
06/16/2010 13:40:00*1.66848*1.66859*1.66872*1.66809
06/16/2010 13:45:00*1.66859*1.66972*1.66972*1.66849
06/16/2010 13:50:00*1.66972*1.67024*1.67029*1.66939
06/16/2010 13:55:00*1.67024*1.67049*1.67049*1.67011
06/16/2010 14:00:00*1.67049*1.67059*1.67099*1.67019
06/16/2010 14:05:00*1.67059*1.67216*1.67216*1.67055
06/16/2010 14:10:00*1.67216*1.67179*1.67229*1.67149
06/16/2010 14:15:00*1.67179*1.67144*1.67219*1.67098
06/16/2010 14:20:00*1.67144*1.67169*1.67204*1.67129
06/16/2010 14:25:00*1.67169*1.67179*1.6722*1.67137
06/16/2010 14:30:00*1.67179*1.67179*1.67209*1.67129
06/16/2010 14:35:00*1.67179*1.67349*1.67359*1.67179
06/16/2010 14:40:00*1.67349*1.67179*1.67379*1.67154
06/16/2010 14:45:00*1.67179*1.67127*1.67179*1.66999
06/16/2010 14:50:00*1.67127*1.67094*1.67169*1.67039
06/16/2010 14:55:00*1.67094*1.67039*1.67134*1.66984
06/16/2010 15:00:00*1.67039*1.66999*1.67092*1.66999
06/16/2010 15:05:00*1.66999*1.66999*1.67069*1.66969
06/16/2010 15:10:00*1.66999*1.66979*1.67*1.66919
06/16/2010 15:15:00*1.66979*1.67019*1.67039*1.66909
06/16/2010 15:20:00*1.67019*1.66989*1.67019*1.66969
06/16/2010 15:25:00*1.66989*1.66989*1.67023*1.66966
06/16/2010 15:30:00*1.66989*1.67042*1.67049*1.66939
06/16/2010 15:35:00*1.67042*1.6707*1.67109*1.67019
06/16/2010 15:40:00*1.6707*1.67079*1.67089*1.67011
06/16/2010 15:45:00*1.67079*1.67049*1.67099*1.67036
06/16/2010 15:50:00*1.67049*1.67025*1.67245*1.66942
06/16/2010 15:55:00*1.67025*1.66999*1.67079*1.66999
06/16/2010 16:00:00*1.66999*1.66774*1.66999*1.66757
06/16/2010 16:05:00*1.66774*1.66535*1.66804*1.66452
06/16/2010 16:10:00*1.66535*1.66639*1.66659*1.66493
06/16/2010 16:15:00*1.66639*1.66501*1.66649*1.66499
06/16/2010 16:20:00*1.66501*1.66451*1.66501*1.66386
06/16/2010 16:25:00*1.66451*1.66406*1.66454*1.66362
06/16/2010 16:30:00*1.66406*1.66459*1.66499*1.66371
06/16/2010 16:35:00*1.66459*1.66469*1.66489*1.66373
06/16/2010 16:40:00*1.66469*1.66479*1.66529*1.66443
06/16/2010 16:45:00*1.66479*1.66563*1.66569*1.66449
06/16/2010 16:50:00*1.66563*1.66599*1.66659*1.66518
06/16/2010 16:55:00*1.66599*1.66579*1.66629*1.66569
06/16/2010 17:00:00*1.66579*1.66593*1.66603*1.66558
