06/14/2010 17:05:00*1.68341*1.68386*1.68386*1.68333
06/14/2010 17:10:00*1.68386*1.68393*1.68418*1.68368
06/14/2010 17:15:00*1.68393*1.68405*1.68442*1.68359
06/14/2010 17:20:00*1.68405*1.68404*1.68449*1.68399
06/14/2010 17:25:00*1.68404*1.68334*1.68413*1.68284
06/14/2010 17:30:00*1.68334*1.68331*1.68335*1.68314
06/14/2010 17:35:00*1.68331*1.68357*1.68424*1.68299
06/14/2010 17:40:00*1.68357*1.68379*1.68408*1.68346
06/14/2010 17:45:00*1.68379*1.68372*1.68389*1.68319
06/14/2010 17:50:00*1.68372*1.68364*1.68372*1.68354
06/14/2010 17:55:00*1.68364*1.68349*1.68419*1.68349
06/14/2010 18:00:00*1.68349*1.68349*1.68379*1.68309
06/14/2010 18:05:00*1.68349*1.68254*1.68379*1.68229
06/14/2010 18:10:00*1.68254*1.68321*1.68344*1.68239
06/14/2010 18:15:00*1.68321*1.68422*1.68422*1.68321
06/14/2010 18:20:00*1.68422*1.68349*1.68422*1.68329
06/14/2010 18:25:00*1.68349*1.68401*1.68401*1.68349
06/14/2010 18:30:00*1.68401*1.68369*1.68471*1.68345
06/14/2010 18:35:00*1.68369*1.68469*1.68469*1.68349
06/14/2010 18:40:00*1.68469*1.68419*1.68519*1.68359
06/14/2010 18:45:00*1.68419*1.68389*1.68459*1.68329
06/14/2010 18:50:00*1.68389*1.68354*1.68389*1.68307
06/14/2010 18:55:00*1.68354*1.68374*1.68399*1.68299
06/14/2010 19:00:00*1.68374*1.68345*1.68374*1.68311
06/14/2010 19:05:00*1.68345*1.68411*1.68454*1.68343
06/14/2010 19:10:00*1.68411*1.68338*1.68411*1.68323
06/14/2010 19:15:00*1.68338*1.68313*1.68369*1.68313
06/14/2010 19:20:00*1.68313*1.68335*1.68339*1.68309
06/14/2010 19:25:00*1.68335*1.68334*1.68349*1.68304
06/14/2010 19:30:00*1.68334*1.68346*1.68356*1.68299
06/14/2010 19:35:00*1.68346*1.68319*1.68349*1.68319
06/14/2010 19:40:00*1.68319*1.68361*1.68361*1.68297
06/14/2010 19:45:00*1.68361*1.68327*1.68398*1.6831
06/14/2010 19:50:00*1.68327*1.68317*1.68346*1.68299
06/14/2010 19:55:00*1.68317*1.68319*1.68354*1.68294
06/14/2010 20:00:00*1.68319*1.68322*1.68344*1.68314
06/14/2010 20:05:00*1.68322*1.68379*1.68384*1.68299
06/14/2010 20:10:00*1.68379*1.68423*1.68429*1.68324
06/14/2010 20:15:00*1.68423*1.68409*1.68459*1.68399
06/14/2010 20:20:00*1.68409*1.68374*1.68424*1.68329
06/14/2010 20:25:00*1.68374*1.68409*1.68424*1.68359
06/14/2010 20:30:00*1.68409*1.68376*1.6842*1.68344
06/14/2010 20:35:00*1.68376*1.6844*1.6846*1.68344
06/14/2010 20:40:00*1.6844*1.68481*1.68485*1.68429
06/14/2010 20:45:00*1.68481*1.68479*1.68499*1.68399
06/14/2010 20:50:00*1.68479*1.68474*1.68484*1.68434
06/14/2010 20:55:00*1.68474*1.68394*1.68504*1.68394
06/14/2010 21:00:00*1.68394*1.68344*1.68424*1.68339
06/14/2010 21:05:00*1.68344*1.68379*1.68389*1.68314
06/14/2010 21:10:00*1.68379*1.68364*1.68391*1.68319
06/14/2010 21:15:00*1.68364*1.68387*1.68399*1.68324
06/14/2010 21:20:00*1.68387*1.68349*1.68395*1.68323
06/14/2010 21:25:00*1.68349*1.68334*1.68359*1.68293
06/14/2010 21:30:00*1.68334*1.68324*1.68339*1.68304
06/14/2010 21:35:00*1.68324*1.68379*1.68399*1.68324
06/14/2010 21:40:00*1.68379*1.68339*1.68409*1.68304
06/14/2010 21:45:00*1.68339*1.68294*1.68352*1.68289
06/14/2010 21:50:00*1.68294*1.68363*1.68399*1.68294
06/14/2010 21:55:00*1.68363*1.68319*1.68379*1.68299
06/14/2010 22:00:00*1.68319*1.68439*1.68459*1.68319
06/14/2010 22:05:00*1.68439*1.68416*1.68439*1.68369
06/14/2010 22:10:00*1.68416*1.68369*1.68449*1.68353
06/14/2010 22:15:00*1.68369*1.68379*1.68439*1.68358
06/14/2010 22:20:00*1.68379*1.68323*1.68389*1.68284
06/14/2010 22:25:00*1.68323*1.68174*1.68337*1.68164
06/14/2010 22:30:00*1.68174*1.68249*1.68266*1.68164
06/14/2010 22:35:00*1.68249*1.68254*1.68279*1.68214
06/14/2010 22:40:00*1.68254*1.68274*1.68329*1.68239
06/14/2010 22:45:00*1.68274*1.68199*1.68279*1.68199
06/14/2010 22:50:00*1.68199*1.68159*1.68209*1.68139
06/14/2010 22:55:00*1.68159*1.68164*1.68194*1.68144
06/14/2010 23:00:00*1.68164*1.68229*1.68249*1.68159
06/14/2010 23:05:00*1.68229*1.68094*1.68239*1.68089
06/14/2010 23:10:00*1.68094*1.68169*1.68184*1.68069
06/14/2010 23:15:00*1.68169*1.68199*1.68209*1.68159
06/14/2010 23:20:00*1.68199*1.68194*1.68229*1.68179
06/14/2010 23:25:00*1.68194*1.68194*1.68224*1.68184
06/14/2010 23:30:00*1.68194*1.68237*1.68254*1.68189
06/14/2010 23:35:00*1.68237*1.68349*1.68349*1.68214
06/14/2010 23:40:00*1.68349*1.68354*1.68384*1.68349
06/14/2010 23:45:00*1.68354*1.68319*1.68499*1.68289
06/14/2010 23:50:00*1.68319*1.68198*1.68324*1.68189
06/14/2010 23:55:00*1.68198*1.68279*1.68299*1.68193
06/15/2010 00:00:00*1.68279*1.68263*1.6829*1.68229
06/15/2010 00:05:00*1.68263*1.68259*1.68264*1.68219
06/15/2010 00:10:00*1.68259*1.68254*1.68309*1.68234
06/15/2010 00:15:00*1.68254*1.68269*1.68289*1.68249
06/15/2010 00:20:00*1.68269*1.68169*1.68274*1.68154
06/15/2010 00:25:00*1.68169*1.68191*1.68219*1.68149
06/15/2010 00:30:00*1.68191*1.68229*1.68234*1.68179
06/15/2010 00:35:00*1.68229*1.68089*1.68229*1.68079
06/15/2010 00:40:00*1.68089*1.68089*1.68114*1.68079
06/15/2010 00:45:00*1.68089*1.68079*1.68129*1.68069
06/15/2010 00:55:00*1.68103*1.68114*1.68129*1.68071
06/15/2010 01:00:00*1.68114*1.68059*1.68114*1.68049
06/15/2010 01:05:00*1.68059*1.68114*1.68159*1.68059
06/15/2010 01:10:00*1.68114*1.68089*1.68144*1.68089
06/15/2010 01:15:00*1.68089*1.68099*1.68113*1.68089
06/15/2010 01:20:00*1.68099*1.68119*1.68129*1.68094
06/15/2010 01:25:00*1.68119*1.68179*1.68179*1.68089
06/15/2010 01:30:00*1.68179*1.68184*1.68229*1.68174
06/15/2010 01:35:00*1.68184*1.68104*1.68199*1.68074
06/15/2010 01:40:00*1.68104*1.68119*1.68119*1.68079
06/15/2010 01:45:00*1.68119*1.68132*1.68169*1.68085
06/15/2010 01:55:00*1.68129*1.6814*1.68251*1.68109
06/15/2010 02:00:00*1.6814*1.68205*1.68279*1.68133
06/15/2010 02:05:00*1.68231*1.682*1.68231*1.68194
06/15/2010 02:10:00*1.682*1.6817*1.682*1.6817
06/15/2010 02:15:00*1.6817*1.6817*1.6817*1.6817
06/15/2010 02:20:00*1.6817*1.6817*1.6817*1.6817
06/15/2010 02:25:00*1.6817*1.6817*1.6817*1.6817
06/15/2010 02:30:00*1.6817*1.6817*1.6817*1.6817
06/15/2010 02:35:00*1.6817*1.6817*1.6817*1.6817
06/15/2010 02:40:00*1.6817*1.6817*1.6817*1.6817
06/15/2010 02:45:00*1.6817*1.68356*1.68356*1.6817
06/15/2010 02:50:00*1.68356*1.68356*1.68356*1.68356
06/15/2010 02:55:00*1.68356*1.68314*1.68356*1.68314
06/15/2010 03:00:00*1.68314*1.68314*1.68314*1.68314
06/15/2010 03:05:00*1.68314*1.68314*1.68314*1.68314
06/15/2010 03:10:00*1.68314*1.68314*1.68314*1.68314
06/15/2010 03:15:00*1.68314*1.68314*1.68314*1.68314
06/15/2010 03:20:00*1.68314*1.68314*1.68314*1.68314
06/15/2010 03:25:00*1.68314*1.68314*1.68314*1.68314
06/15/2010 03:30:00*1.68314*1.68712*1.68712*1.68314
06/15/2010 03:35:00*1.68712*1.68712*1.68712*1.68712
06/15/2010 03:40:00*1.68712*1.68712*1.68712*1.68712
06/15/2010 03:45:00*1.68712*1.68937*1.68937*1.68712
06/15/2010 03:50:00*1.68937*1.68964*1.68964*1.68937
06/15/2010 03:55:00*1.68964*1.6907*1.6907*1.68964
06/15/2010 04:00:00*1.6907*1.68974*1.6907*1.68974
06/15/2010 04:05:00*1.68974*1.69111*1.69111*1.68974
06/15/2010 04:10:00*1.69111*1.69111*1.69111*1.69111
06/15/2010 04:15:00*1.69111*1.69111*1.69111*1.69111
06/15/2010 04:20:00*1.69111*1.69089*1.69111*1.69067
06/15/2010 04:25:00*1.69089*1.69071*1.69089*1.69071
06/15/2010 04:30:00*1.69071*1.69024*1.69071*1.69024
06/15/2010 04:35:00*1.69024*1.68696*1.69024*1.68696
06/15/2010 04:40:00*1.68696*1.68571*1.68696*1.68571
06/15/2010 04:45:00*1.68571*1.68569*1.68571*1.68569
06/15/2010 04:50:00*1.68569*1.68569*1.68569*1.68569
06/15/2010 04:55:00*1.68569*1.68569*1.68569*1.68569
06/15/2010 05:00:00*1.68569*1.68348*1.68569*1.68348
06/15/2010 05:05:00*1.68348*1.68348*1.68348*1.68348
06/15/2010 05:10:00*1.68348*1.68348*1.68348*1.68348
06/15/2010 05:15:00*1.68348*1.68348*1.68348*1.68348
06/15/2010 05:20:00*1.68348*1.68348*1.68348*1.68348
06/15/2010 05:25:00*1.68348*1.68348*1.68348*1.68348
06/15/2010 05:30:00*1.68348*1.68348*1.68348*1.68348
06/15/2010 05:35:00*1.68348*1.68412*1.68412*1.68348
06/15/2010 05:40:00*1.68412*1.68412*1.68412*1.68412
06/15/2010 05:45:00*1.68412*1.68412*1.68412*1.68412
06/15/2010 05:50:00*1.68412*1.68412*1.68412*1.68412
06/15/2010 05:55:00*1.68412*1.68412*1.68412*1.68412
06/15/2010 06:00:00*1.68412*1.68412*1.68412*1.68412
06/15/2010 06:05:00*1.68412*1.68412*1.68412*1.68412
06/15/2010 06:10:00*1.68412*1.68412*1.68412*1.68412
06/15/2010 06:15:00*1.68412*1.6856*1.6856*1.68412
06/15/2010 06:20:00*1.6856*1.68451*1.6856*1.68451
06/15/2010 06:25:00*1.68451*1.68378*1.68451*1.68378
06/15/2010 06:30:00*1.68378*1.68367*1.68396*1.68367
06/15/2010 06:35:00*1.68367*1.68404*1.68431*1.68365
06/15/2010 06:40:00*1.68404*1.68404*1.68404*1.68404
06/15/2010 06:45:00*1.68404*1.68409*1.68484*1.68404
06/15/2010 06:50:00*1.68409*1.68317*1.68409*1.68274
06/15/2010 06:55:00*1.68317*1.68294*1.68317*1.68294
06/15/2010 07:00:00*1.68294*1.68254*1.68294*1.68254
06/15/2010 07:05:00*1.68254*1.68434*1.68434*1.68254
06/15/2010 07:10:00*1.68434*1.68624*1.68624*1.68434
06/15/2010 07:15:00*1.68624*1.68624*1.68624*1.68624
06/15/2010 07:20:00*1.68624*1.6842*1.68624*1.6842
06/15/2010 07:25:00*1.6842*1.68495*1.68495*1.68402
06/15/2010 07:30:00*1.68495*1.68509*1.68525*1.68495
06/15/2010 07:35:00*1.68509*1.68341*1.68509*1.68306
06/15/2010 07:40:00*1.68341*1.68341*1.68341*1.68341
06/15/2010 07:45:00*1.68341*1.68362*1.68362*1.68244
06/15/2010 07:50:00*1.68362*1.68374*1.68374*1.68362
06/15/2010 07:55:00*1.68374*1.6837*1.68374*1.6837
06/15/2010 08:00:00*1.6837*1.68195*1.6837*1.68184
06/15/2010 08:05:00*1.68195*1.68195*1.68195*1.68195
06/15/2010 08:10:00*1.68195*1.68195*1.68195*1.68195
06/15/2010 08:15:00*1.68195*1.68092*1.68195*1.68092
06/15/2010 08:20:00*1.68092*1.68092*1.68092*1.68092
06/15/2010 08:25:00*1.68092*1.68209*1.68209*1.68092
06/15/2010 08:30:00*1.68209*1.68209*1.68209*1.68209
06/15/2010 08:35:00*1.68209*1.68209*1.68209*1.68209
06/15/2010 08:40:00*1.68209*1.68209*1.68209*1.68209
06/15/2010 08:45:00*1.68209*1.68209*1.68209*1.68209
06/15/2010 08:50:00*1.68209*1.68018*1.68209*1.68018
06/15/2010 08:55:00*1.68018*1.68004*1.68018*1.67999
06/15/2010 09:00:00*1.68004*1.6802*1.6802*1.68004
06/15/2010 09:05:00*1.6802*1.6802*1.6802*1.6802
06/15/2010 09:10:00*1.6802*1.6802*1.6802*1.6802
06/15/2010 09:15:00*1.6802*1.6802*1.6802*1.6802
06/15/2010 09:20:00*1.6802*1.6802*1.6802*1.6802
06/15/2010 09:25:00*1.6802*1.68104*1.68104*1.6802
06/15/2010 09:30:00*1.68104*1.68104*1.68104*1.68104
06/15/2010 09:35:00*1.68104*1.68182*1.68182*1.68104
06/15/2010 09:40:00*1.68182*1.68182*1.68182*1.68182
06/15/2010 09:45:00*1.68182*1.68182*1.68182*1.68182
06/15/2010 09:50:00*1.68182*1.6813*1.68182*1.6813
06/15/2010 09:55:00*1.6813*1.6813*1.6813*1.6813
06/15/2010 10:00:00*1.6813*1.6813*1.6813*1.6813
06/15/2010 10:05:00*1.6813*1.6813*1.6813*1.6813
06/15/2010 10:10:00*1.6813*1.6813*1.6813*1.6813
06/15/2010 10:15:00*1.6813*1.6774*1.6813*1.6774
06/15/2010 10:20:00*1.6774*1.6774*1.6774*1.6774
06/15/2010 10:25:00*1.6774*1.6774*1.6774*1.6774
06/15/2010 10:30:00*1.6774*1.6774*1.6774*1.6774
06/15/2010 10:35:00*1.6774*1.67704*1.67788*1.67654
06/15/2010 10:40:00*1.67704*1.67712*1.67722*1.67704
06/15/2010 10:45:00*1.67712*1.67773*1.67773*1.67699
06/15/2010 10:50:00*1.67773*1.67944*1.67951*1.67773
06/15/2010 10:55:00*1.67944*1.67659*1.67944*1.67659
06/15/2010 11:00:00*1.67659*1.67503*1.67659*1.67503
06/15/2010 11:05:00*1.67503*1.67546*1.67546*1.67503
06/15/2010 11:10:00*1.67546*1.67665*1.67665*1.67546
06/15/2010 11:15:00*1.67665*1.67619*1.67665*1.67605
06/15/2010 11:20:00*1.67619*1.6756*1.67619*1.6756
06/15/2010 11:25:00*1.6756*1.67516*1.6756*1.6743
06/15/2010 11:30:00*1.67516*1.67534*1.67634*1.67509
06/15/2010 11:35:00*1.67534*1.67453*1.67534*1.67379
06/15/2010 11:40:00*1.67453*1.67594*1.67595*1.67453
06/15/2010 11:45:00*1.67594*1.6772*1.67732*1.67591
06/15/2010 11:50:00*1.6772*1.67558*1.67734*1.67544
06/15/2010 11:55:00*1.67558*1.67614*1.6767*1.67558
06/15/2010 12:00:00*1.67614*1.67694*1.67719*1.67614
06/15/2010 12:05:00*1.67694*1.67649*1.67711*1.67624
06/15/2010 12:10:00*1.67649*1.67603*1.67649*1.67579
06/15/2010 12:15:00*1.67603*1.67539*1.67603*1.67509
06/15/2010 12:20:00*1.67539*1.67549*1.67559*1.67469
06/15/2010 12:25:00*1.67549*1.67559*1.67575*1.67535
06/15/2010 12:30:00*1.67559*1.67449*1.67589*1.67429
06/15/2010 12:35:00*1.67449*1.67564*1.67584*1.67449
06/15/2010 12:40:00*1.67564*1.67581*1.67589*1.67534
06/15/2010 12:45:00*1.67581*1.67524*1.67584*1.67524
06/15/2010 12:50:00*1.67524*1.67391*1.67529*1.67385
06/15/2010 12:55:00*1.67391*1.67356*1.67399*1.67339
06/15/2010 13:00:00*1.67356*1.67364*1.67413*1.67338
06/15/2010 13:05:00*1.67364*1.67366*1.67399*1.67341
06/15/2010 13:10:00*1.67366*1.67429*1.67439*1.67359
06/15/2010 13:15:00*1.67429*1.67454*1.67474*1.67403
06/15/2010 13:20:00*1.67454*1.67534*1.67539*1.67447
06/15/2010 13:25:00*1.67534*1.67524*1.67544*1.67469
06/15/2010 13:30:00*1.67524*1.67479*1.67529*1.67479
06/15/2010 13:35:00*1.67479*1.67445*1.67489*1.67415
06/15/2010 13:40:00*1.67445*1.67523*1.67569*1.67429
06/15/2010 13:45:00*1.67523*1.67524*1.67552*1.67499
06/15/2010 13:50:00*1.67524*1.67599*1.67699*1.67444
06/15/2010 13:55:00*1.67599*1.67624*1.67649*1.67591
06/15/2010 14:00:00*1.67624*1.67699*1.67699*1.67615
06/15/2010 14:05:00*1.67699*1.67669*1.67729*1.67659
06/15/2010 14:10:00*1.67669*1.67679*1.67689*1.67639
06/15/2010 14:15:00*1.67679*1.67799*1.67809*1.67675
06/15/2010 14:20:00*1.67799*1.67781*1.67809*1.67769
06/15/2010 14:25:00*1.67781*1.67764*1.67812*1.67759
06/15/2010 14:30:00*1.67764*1.67789*1.67799*1.67759
06/15/2010 14:35:00*1.67789*1.67769*1.67827*1.67769
06/15/2010 14:40:00*1.67769*1.67774*1.67829*1.67739
06/15/2010 14:45:00*1.67774*1.67804*1.67819*1.67739
06/15/2010 14:50:00*1.67804*1.67899*1.67919*1.67789
06/15/2010 14:55:00*1.67899*1.6784*1.67919*1.67813
06/15/2010 15:00:00*1.6784*1.67822*1.67874*1.67792
06/15/2010 15:05:00*1.67822*1.67729*1.67822*1.67704
06/15/2010 15:10:00*1.67729*1.67864*1.67922*1.67704
06/15/2010 15:15:00*1.67864*1.67829*1.67893*1.67804
06/15/2010 15:20:00*1.67829*1.67749*1.67849*1.67749
06/15/2010 15:25:00*1.67749*1.67809*1.67809*1.67742
06/15/2010 15:30:00*1.67809*1.67669*1.67809*1.67664
06/15/2010 15:35:00*1.67669*1.67729*1.67769*1.67669
06/15/2010 15:40:00*1.67729*1.67814*1.67826*1.67725
06/15/2010 15:45:00*1.67814*1.67749*1.67814*1.67744
06/15/2010 15:50:00*1.67749*1.67652*1.67752*1.67639
06/15/2010 15:55:00*1.67652*1.67729*1.67729*1.67652
06/15/2010 16:00:00*1.67729*1.67729*1.67742*1.67689
06/15/2010 16:05:00*1.67729*1.67784*1.67799*1.67679
06/15/2010 16:10:00*1.67784*1.67798*1.67799*1.67767
06/15/2010 16:15:00*1.67798*1.67749*1.67803*1.67739
06/15/2010 16:20:00*1.67749*1.67754*1.67774*1.67749
06/15/2010 16:25:00*1.67754*1.67779*1.67779*1.67744
06/15/2010 16:30:00*1.67779*1.67779*1.67799*1.67736
06/15/2010 16:35:00*1.67779*1.67713*1.67779*1.67669
06/15/2010 16:40:00*1.67713*1.67729*1.67735*1.67679
06/15/2010 16:45:00*1.67729*1.67739*1.67739*1.6769
06/15/2010 16:50:00*1.67739*1.67709*1.67739*1.67671
06/15/2010 16:55:00*1.67709*1.67721*1.67753*1.67681
06/15/2010 17:00:00*1.67721*1.67743*1.67798*1.67721
