06/13/2010 17:05:00*1.67214*1.67309*1.67348*1.67214
06/13/2010 17:10:00*1.67309*1.67243*1.67328*1.67199
06/13/2010 17:15:00*1.67243*1.67248*1.67253*1.67194
06/13/2010 17:20:00*1.67248*1.67321*1.67328*1.67209
06/13/2010 17:25:00*1.67321*1.67318*1.67386*1.67294
06/13/2010 17:30:00*1.67318*1.67348*1.67353*1.67294
06/13/2010 17:35:00*1.67348*1.67207*1.67348*1.67186
06/13/2010 17:40:00*1.67207*1.67192*1.67224*1.67184
06/13/2010 17:45:00*1.67192*1.67149*1.67192*1.6712
06/13/2010 17:50:00*1.67149*1.67161*1.67168*1.67124
06/13/2010 17:55:00*1.67161*1.67131*1.67168*1.67098
06/13/2010 18:00:00*1.67131*1.67199*1.67209*1.67128
06/13/2010 18:05:00*1.67199*1.67173*1.67199*1.67124
06/13/2010 18:10:00*1.67173*1.67153*1.67178*1.67129
06/13/2010 18:15:00*1.67153*1.67115*1.67156*1.67114
06/13/2010 18:20:00*1.67115*1.67168*1.67213*1.67115
06/13/2010 18:25:00*1.67168*1.67199*1.67203*1.67154
06/13/2010 18:30:00*1.67199*1.67227*1.67248*1.67199
06/13/2010 18:35:00*1.67227*1.67199*1.67227*1.67179
06/13/2010 18:40:00*1.67199*1.67164*1.67288*1.67126
06/13/2010 18:45:00*1.67164*1.67161*1.67206*1.67113
06/13/2010 18:50:00*1.67161*1.67116*1.67187*1.67073
06/13/2010 18:55:00*1.67116*1.67077*1.67127*1.67034
06/13/2010 19:00:00*1.67077*1.67045*1.67089*1.67039
06/13/2010 19:05:00*1.67045*1.67063*1.67151*1.66977
06/13/2010 19:10:00*1.67063*1.66959*1.67111*1.66904
06/13/2010 19:15:00*1.66959*1.67045*1.67045*1.66917
06/13/2010 19:20:00*1.67045*1.67051*1.67149*1.67035
06/13/2010 19:25:00*1.67051*1.67099*1.67169*1.67044
06/13/2010 19:30:00*1.67099*1.66905*1.6711*1.66887
06/13/2010 19:35:00*1.66905*1.66895*1.66945*1.66805
06/13/2010 19:40:00*1.66895*1.66886*1.66953*1.6682
06/13/2010 19:45:00*1.66886*1.66982*1.67016*1.66867
06/13/2010 19:50:00*1.66982*1.66929*1.67029*1.66929
06/13/2010 19:55:00*1.66929*1.67109*1.67127*1.66929
06/13/2010 20:00:00*1.67109*1.6715*1.67159*1.67026
06/13/2010 20:05:00*1.6715*1.67009*1.67189*1.66954
06/13/2010 20:10:00*1.67009*1.66944*1.67014*1.66944
06/13/2010 20:15:00*1.66944*1.66959*1.67009*1.66944
06/13/2010 20:20:00*1.66959*1.66924*1.67019*1.66916
06/13/2010 20:25:00*1.66924*1.66828*1.66999*1.66828
06/13/2010 20:30:00*1.66828*1.66892*1.66921*1.66828
06/13/2010 20:35:00*1.66892*1.66969*1.67009*1.66892
06/13/2010 20:40:00*1.66969*1.66929*1.66989*1.66924
06/13/2010 20:45:00*1.66929*1.67029*1.67049*1.66919
06/13/2010 20:50:00*1.67029*1.67039*1.67079*1.67019
06/13/2010 20:55:00*1.67039*1.67169*1.67169*1.67029
06/13/2010 21:00:00*1.67169*1.67104*1.67199*1.67084
06/13/2010 21:05:00*1.67104*1.66899*1.67104*1.66899
06/13/2010 21:10:00*1.66899*1.67079*1.67089*1.66884
06/13/2010 21:15:00*1.67079*1.67024*1.67079*1.66959
06/13/2010 21:20:00*1.67024*1.67069*1.67079*1.67004
06/13/2010 21:25:00*1.67069*1.67039*1.67109*1.66979
06/13/2010 21:30:00*1.67039*1.66989*1.67039*1.66969
06/13/2010 21:35:00*1.66989*1.66989*1.67068*1.66969
06/13/2010 21:40:00*1.66989*1.67019*1.67049*1.66954
06/13/2010 21:45:00*1.67019*1.66999*1.67079*1.66949
06/13/2010 21:50:00*1.66999*1.66989*1.67029*1.66909
06/13/2010 21:55:00*1.66989*1.66999*1.67059*1.66909
06/13/2010 22:00:00*1.66999*1.66979*1.67059*1.66939
06/13/2010 22:05:00*1.66979*1.66999*1.67079*1.66979
06/13/2010 22:10:00*1.66999*1.67029*1.67079*1.66984
06/13/2010 22:15:00*1.67029*1.67069*1.67079*1.66994
06/13/2010 22:20:00*1.67069*1.67133*1.67133*1.67063
06/13/2010 22:25:00*1.67133*1.67189*1.67189*1.67099
06/13/2010 22:30:00*1.67189*1.67099*1.67199*1.67079
06/13/2010 22:35:00*1.67099*1.67174*1.67189*1.67069
06/13/2010 22:40:00*1.67174*1.67264*1.67294*1.67169
06/13/2010 22:45:00*1.67264*1.67239*1.67264*1.67179
06/13/2010 22:50:00*1.67239*1.67219*1.67269*1.67189
06/13/2010 22:55:00*1.67219*1.67178*1.67229*1.67178
06/13/2010 23:00:00*1.67178*1.67225*1.67249*1.67178
06/13/2010 23:05:00*1.67225*1.67294*1.67339*1.67188
06/13/2010 23:10:00*1.67294*1.67284*1.67339*1.67274
06/13/2010 23:15:00*1.67284*1.67173*1.67284*1.67134
06/13/2010 23:20:00*1.67173*1.67189*1.67209*1.67149
06/13/2010 23:25:00*1.67189*1.67199*1.67229*1.67173
06/13/2010 23:30:00*1.67199*1.67139*1.67229*1.67109
06/13/2010 23:35:00*1.67139*1.67259*1.67269*1.67139
06/13/2010 23:40:00*1.67259*1.67259*1.673*1.67244
06/13/2010 23:45:00*1.67259*1.67213*1.67262*1.67211
06/13/2010 23:50:00*1.67213*1.67139*1.67229*1.67139
06/13/2010 23:55:00*1.67139*1.67129*1.67169*1.67129
06/14/2010 00:00:00*1.67129*1.67134*1.67179*1.67119
06/14/2010 00:05:00*1.67134*1.67149*1.67169*1.67129
06/14/2010 00:10:00*1.67149*1.67209*1.67209*1.67119
06/14/2010 00:15:00*1.67209*1.67249*1.67269*1.67209
06/14/2010 00:20:00*1.67249*1.67234*1.67259*1.67224
06/14/2010 00:25:00*1.67234*1.67369*1.67369*1.67234
06/14/2010 00:30:00*1.67369*1.67409*1.67449*1.67349
06/14/2010 00:35:00*1.67409*1.67411*1.67489*1.67389
06/14/2010 00:40:00*1.67411*1.67409*1.67439*1.67399
06/14/2010 00:45:00*1.67409*1.6737*1.67409*1.67349
06/14/2010 00:50:00*1.6737*1.67249*1.67379*1.67229
06/14/2010 00:55:00*1.67249*1.67279*1.67329*1.67249
06/14/2010 01:00:00*1.67279*1.67249*1.67299*1.67239
06/14/2010 01:05:00*1.67249*1.67369*1.67389*1.67249
06/14/2010 01:10:00*1.67369*1.67334*1.67369*1.67309
06/14/2010 01:15:00*1.67334*1.67279*1.67364*1.67269
06/14/2010 01:20:00*1.67279*1.67274*1.67319*1.67229
06/14/2010 01:25:00*1.67274*1.67259*1.67299*1.67254
06/14/2010 01:30:00*1.67259*1.67309*1.67329*1.67239
06/14/2010 01:35:00*1.67309*1.67239*1.67339*1.67209
06/14/2010 01:40:00*1.67239*1.67239*1.67259*1.67229
06/14/2010 01:45:00*1.67239*1.67299*1.67309*1.67239
06/14/2010 01:50:00*1.67299*1.67389*1.67389*1.67239
06/14/2010 01:55:00*1.67389*1.67459*1.67469*1.67387
06/14/2010 02:00:00*1.67459*1.67497*1.67519*1.67433
06/14/2010 02:05:00*1.67497*1.67499*1.67559*1.67469
06/14/2010 02:10:00*1.67499*1.67619*1.67634*1.67469
06/14/2010 02:15:00*1.67619*1.67689*1.67701*1.67597
06/14/2010 02:20:00*1.67689*1.67611*1.67709*1.67566
06/14/2010 02:25:00*1.67611*1.67469*1.67611*1.67459
06/14/2010 02:30:00*1.67469*1.67353*1.67528*1.67317
06/14/2010 02:35:00*1.67353*1.67283*1.67424*1.6728
06/14/2010 02:40:00*1.67283*1.67203*1.67352*1.67192
06/14/2010 02:45:00*1.67203*1.67219*1.67282*1.67154
06/14/2010 02:50:00*1.67219*1.67424*1.67475*1.67205
06/14/2010 02:55:00*1.67424*1.67415*1.67475*1.6736
06/14/2010 03:00:00*1.67415*1.67582*1.67595*1.67409
06/14/2010 03:05:00*1.67582*1.67703*1.67722*1.67576
06/14/2010 03:10:00*1.67703*1.67731*1.67732*1.67656
06/14/2010 03:15:00*1.67731*1.67583*1.67732*1.67579
06/14/2010 03:20:00*1.67583*1.67555*1.67595*1.675
06/14/2010 03:25:00*1.67555*1.67519*1.67608*1.67444
06/14/2010 03:30:00*1.67519*1.67473*1.67526*1.67456
06/14/2010 03:35:00*1.67473*1.67435*1.67505*1.67394
06/14/2010 03:40:00*1.67435*1.67319*1.67472*1.67319
06/14/2010 03:45:00*1.67319*1.67274*1.67369*1.67251
06/14/2010 03:50:00*1.67274*1.67127*1.673*1.6711
06/14/2010 03:55:00*1.67127*1.67199*1.67229*1.67113
06/14/2010 04:00:00*1.67199*1.67191*1.67227*1.6716
06/14/2010 04:05:00*1.67191*1.67289*1.67328*1.67191
06/14/2010 04:10:00*1.67289*1.67293*1.67319*1.67168
06/14/2010 04:15:00*1.67293*1.6725*1.67319*1.67219
06/14/2010 04:20:00*1.6725*1.67303*1.67309*1.67229
06/14/2010 04:25:00*1.67303*1.67029*1.67319*1.6702
06/14/2010 04:30:00*1.67029*1.67039*1.67059*1.6693
06/14/2010 04:35:00*1.67039*1.67015*1.67103*1.66919
06/14/2010 04:40:00*1.67015*1.67014*1.67102*1.66981
06/14/2010 04:45:00*1.67014*1.67059*1.67178*1.66971
06/14/2010 04:50:00*1.67059*1.67179*1.67198*1.67005
06/14/2010 04:55:00*1.67179*1.67102*1.67354*1.67097
06/14/2010 05:00:00*1.67102*1.67108*1.67124*1.66925
06/14/2010 05:05:00*1.67108*1.67049*1.67278*1.67029
06/14/2010 05:10:00*1.67049*1.67149*1.67234*1.67029
06/14/2010 05:15:00*1.67149*1.67324*1.67374*1.67099
06/14/2010 05:20:00*1.67324*1.67409*1.67419*1.67209
06/14/2010 05:25:00*1.67409*1.67624*1.67632*1.67409
06/14/2010 05:30:00*1.67624*1.67599*1.67699*1.67552
06/14/2010 05:35:00*1.67599*1.6762*1.67779*1.67521
06/14/2010 05:40:00*1.6762*1.67439*1.67639*1.67439
06/14/2010 05:45:00*1.67439*1.67292*1.67481*1.67231
06/14/2010 05:50:00*1.67292*1.67377*1.67403*1.672
06/14/2010 05:55:00*1.67377*1.67301*1.6744*1.67301
06/14/2010 06:00:00*1.67301*1.67229*1.67329*1.67184
06/14/2010 06:05:00*1.67229*1.67283*1.67283*1.67153
06/14/2010 06:10:00*1.67283*1.67365*1.67374*1.67273
06/14/2010 06:15:00*1.67365*1.67345*1.67406*1.67339
06/14/2010 06:20:00*1.67345*1.67289*1.67394*1.67269
06/14/2010 06:25:00*1.67289*1.67309*1.67334*1.67264
06/14/2010 06:30:00*1.67309*1.67396*1.67416*1.67309
06/14/2010 06:35:00*1.67396*1.67552*1.67552*1.67379
06/14/2010 06:40:00*1.67552*1.67672*1.67679*1.6755
06/14/2010 06:45:00*1.67672*1.67675*1.67724*1.67643
06/14/2010 06:50:00*1.67675*1.67579*1.67699*1.67505
06/14/2010 06:55:00*1.67579*1.67523*1.67579*1.67484
06/14/2010 07:00:00*1.67523*1.67485*1.67599*1.67479
06/14/2010 07:05:00*1.67485*1.67483*1.67525*1.67448
06/14/2010 07:10:00*1.67483*1.67499*1.67548*1.67436
06/14/2010 07:15:00*1.67499*1.67464*1.67504*1.67431
06/14/2010 07:20:00*1.67464*1.67499*1.67536*1.6742
06/14/2010 07:25:00*1.67499*1.67499*1.67532*1.67439
06/14/2010 07:30:00*1.67499*1.67481*1.6751*1.67419
06/14/2010 07:35:00*1.67481*1.67472*1.67499*1.67433
06/14/2010 07:40:00*1.67472*1.67494*1.67534*1.67426
06/14/2010 07:45:00*1.67494*1.67503*1.67619*1.67494
06/14/2010 07:50:00*1.67503*1.67514*1.67522*1.67412
06/14/2010 07:55:00*1.67514*1.67481*1.67539*1.67464
06/14/2010 08:00:00*1.67481*1.67429*1.67529*1.67429
06/14/2010 08:05:00*1.67429*1.6744*1.67469*1.67399
06/14/2010 08:10:00*1.6744*1.67463*1.67509*1.67418
06/14/2010 08:15:00*1.67463*1.67427*1.67496*1.674
06/14/2010 08:20:00*1.67427*1.67455*1.67455*1.67373
06/14/2010 08:25:00*1.67455*1.67815*1.67861*1.67455
06/14/2010 08:30:00*1.67815*1.6781*1.6785*1.67767
06/14/2010 08:35:00*1.6781*1.67789*1.67869*1.67779
06/14/2010 08:40:00*1.67789*1.67817*1.67859*1.67779
06/14/2010 08:45:00*1.67817*1.67738*1.67831*1.67738
06/14/2010 08:50:00*1.67738*1.67699*1.67859*1.67694
06/14/2010 08:55:00*1.67699*1.67701*1.67741*1.67669
06/14/2010 09:00:00*1.67701*1.67667*1.6773*1.67647
06/14/2010 09:05:00*1.67667*1.67667*1.67681*1.67594
06/14/2010 09:10:00*1.67667*1.67699*1.67781*1.67666
06/14/2010 09:15:00*1.67699*1.67818*1.67892*1.67689
06/14/2010 09:20:00*1.67818*1.67869*1.67869*1.67805
06/14/2010 09:25:00*1.67869*1.67804*1.67874*1.67799
06/14/2010 09:30:00*1.67804*1.67722*1.67809*1.67701
06/14/2010 09:35:00*1.67722*1.67799*1.67809*1.67691
06/14/2010 09:40:00*1.67799*1.67719*1.67829*1.67682
06/14/2010 09:45:00*1.67719*1.67698*1.67779*1.67656
06/14/2010 09:50:00*1.67698*1.67621*1.67698*1.67559
06/14/2010 09:55:00*1.67621*1.67591*1.67655*1.67591
06/14/2010 10:00:00*1.67591*1.67537*1.67621*1.67524
06/14/2010 10:05:00*1.67537*1.6774*1.67769*1.67537
06/14/2010 10:10:00*1.6774*1.67719*1.67796*1.67669
06/14/2010 10:15:00*1.67719*1.67819*1.67819*1.67709
06/14/2010 10:20:00*1.67819*1.67753*1.67839*1.67725
06/14/2010 10:25:00*1.67753*1.6791*1.6792*1.67753
06/14/2010 10:30:00*1.6791*1.67854*1.6799*1.67831
06/14/2010 10:35:00*1.67854*1.67919*1.67958*1.67849
06/14/2010 10:40:00*1.67919*1.67925*1.6797*1.67869
06/14/2010 10:45:00*1.67925*1.67867*1.67969*1.67837
06/14/2010 10:50:00*1.67867*1.67938*1.67949*1.67853
06/14/2010 10:55:00*1.67938*1.67879*1.67949*1.67874
06/14/2010 11:00:00*1.67879*1.67996*1.67996*1.67809
06/14/2010 11:05:00*1.67996*1.67929*1.6803*1.67894
06/14/2010 11:10:00*1.67929*1.67835*1.67995*1.67835
06/14/2010 11:15:00*1.67835*1.67874*1.67874*1.67771
06/14/2010 11:20:00*1.67874*1.67918*1.67979*1.67855
06/14/2010 11:25:00*1.67918*1.68136*1.68169*1.67886
06/14/2010 11:30:00*1.68136*1.68189*1.68255*1.68055
06/14/2010 11:35:00*1.68189*1.68176*1.68223*1.68149
06/14/2010 11:40:00*1.68176*1.6811*1.68179*1.68065
06/14/2010 11:45:00*1.6811*1.6821*1.68229*1.68089
06/14/2010 11:50:00*1.6821*1.68249*1.68281*1.68181
06/14/2010 11:55:00*1.68249*1.68085*1.68249*1.68062
06/14/2010 12:00:00*1.68085*1.68035*1.68129*1.68005
06/14/2010 12:05:00*1.68035*1.68067*1.68125*1.67964
06/14/2010 12:10:00*1.68067*1.67929*1.68073*1.67929
06/14/2010 12:15:00*1.67929*1.67914*1.67984*1.67852
06/14/2010 12:20:00*1.67914*1.67907*1.67999*1.67904
06/14/2010 12:25:00*1.67907*1.67899*1.67933*1.67869
06/14/2010 12:30:00*1.67899*1.67939*1.67939*1.67894
06/14/2010 12:35:00*1.67939*1.67979*1.67983*1.67929
06/14/2010 12:40:00*1.67979*1.67957*1.67989*1.67909
06/14/2010 12:45:00*1.67957*1.67925*1.67979*1.67909
06/14/2010 12:50:00*1.67925*1.67956*1.67969*1.67918
06/14/2010 12:55:00*1.67956*1.68007*1.68038*1.67949
06/14/2010 13:00:00*1.68007*1.68107*1.68107*1.67979
06/14/2010 13:05:00*1.68107*1.68129*1.68248*1.68071
06/14/2010 13:10:00*1.68129*1.68152*1.68169*1.67994
06/14/2010 13:15:00*1.68152*1.68076*1.68229*1.68064
06/14/2010 13:20:00*1.68076*1.68279*1.68279*1.68076
06/14/2010 13:25:00*1.68279*1.68342*1.68359*1.68279
06/14/2010 13:30:00*1.68342*1.68309*1.68359*1.68289
06/14/2010 13:35:00*1.68309*1.68362*1.68379*1.68287
06/14/2010 13:40:00*1.68362*1.68339*1.68379*1.68279
06/14/2010 13:45:00*1.68339*1.6838*1.68409*1.68339
06/14/2010 13:50:00*1.6838*1.6836*1.68403*1.6836
06/14/2010 13:55:00*1.6836*1.68329*1.68379*1.68329
06/14/2010 14:00:00*1.68329*1.68509*1.68539*1.68319
06/14/2010 14:05:00*1.68509*1.68509*1.68586*1.68459
06/14/2010 14:10:00*1.68509*1.6849*1.68559*1.68459
06/14/2010 14:15:00*1.6849*1.68355*1.68499*1.68346
06/14/2010 14:25:00*1.68339*1.68293*1.68352*1.68227
06/14/2010 14:30:00*1.68293*1.68331*1.68359*1.68269
06/14/2010 14:35:00*1.68331*1.68379*1.68389*1.683
06/14/2010 14:40:00*1.68379*1.6823*1.68384*1.68227
06/14/2010 14:45:00*1.6823*1.68204*1.68284*1.68192
06/14/2010 14:50:00*1.68204*1.68242*1.68242*1.68129
06/14/2010 14:55:00*1.68242*1.68431*1.68431*1.68242
06/14/2010 15:00:00*1.68431*1.68541*1.68541*1.68399
06/14/2010 15:05:00*1.68541*1.68464*1.68541*1.68453
06/14/2010 15:10:00*1.68464*1.68439*1.68469*1.68399
06/14/2010 15:15:00*1.68439*1.68459*1.68473*1.68429
06/14/2010 15:20:00*1.68459*1.68469*1.68479*1.68439
06/14/2010 15:25:00*1.68469*1.68379*1.68469*1.68364
06/14/2010 15:30:00*1.68379*1.68449*1.68459*1.68369
06/14/2010 15:35:00*1.68449*1.68474*1.68489*1.68434
06/14/2010 15:40:00*1.68474*1.68499*1.68499*1.68474
06/14/2010 15:45:00*1.68499*1.68545*1.68559*1.68499
06/14/2010 15:50:00*1.68545*1.68484*1.68579*1.68461
06/14/2010 15:55:00*1.68484*1.68419*1.68489*1.6841
06/14/2010 16:00:00*1.68419*1.68459*1.68471*1.68404
06/14/2010 16:05:00*1.68459*1.68426*1.68479*1.68379
06/14/2010 16:10:00*1.68426*1.68375*1.68438*1.68313
06/14/2010 16:15:00*1.68375*1.68379*1.68409*1.68374
06/14/2010 16:20:00*1.68379*1.68429*1.68448*1.68374
06/14/2010 16:25:00*1.68429*1.68439*1.68439*1.68399
06/14/2010 16:30:00*1.68439*1.68449*1.68469*1.68407
06/14/2010 16:35:00*1.68449*1.68459*1.68469*1.68419
06/14/2010 16:40:00*1.68459*1.68395*1.68459*1.68395
06/14/2010 16:45:00*1.68395*1.68479*1.68483*1.68394
06/14/2010 16:50:00*1.68479*1.68398*1.68479*1.68385
06/14/2010 16:55:00*1.68398*1.68331*1.68412*1.68301
06/14/2010 17:00:00*1.68331*1.68341*1.68379*1.68319
