06/13/2010 15:15:00*1.67059*1.67054*1.67059*1.67054
06/13/2010 15:20:00*1.67054*1.67029*1.67104*1.67024
06/13/2010 15:35:00*1.67114*1.67154*1.67154*1.67104
06/13/2010 15:40:00*1.67154*1.67174*1.67174*1.67149
06/13/2010 15:45:00*1.67174*1.67169*1.67219*1.67154
06/13/2010 15:50:00*1.67169*1.67089*1.67169*1.67074
06/13/2010 15:55:00*1.67089*1.67089*1.67134*1.67089
06/13/2010 16:00:00*1.67089*1.67149*1.67149*1.67089
06/13/2010 16:05:00*1.67149*1.67174*1.67179*1.67144
06/13/2010 16:10:00*1.67174*1.67204*1.67204*1.67154
06/13/2010 16:15:00*1.67204*1.67209*1.67209*1.67204
06/13/2010 16:20:00*1.67209*1.67309*1.67309*1.67209
06/13/2010 16:25:00*1.67309*1.67339*1.67369*1.67304
06/13/2010 16:30:00*1.67339*1.67289*1.67339*1.67269
06/13/2010 16:35:00*1.67289*1.67249*1.67289*1.67249
06/13/2010 16:40:00*1.67249*1.67316*1.67316*1.67239
06/13/2010 16:45:00*1.67316*1.67289*1.67338*1.67239
06/13/2010 16:50:00*1.67289*1.67294*1.67294*1.67269
06/13/2010 16:55:00*1.67294*1.67294*1.67356*1.67269
06/13/2010 17:00:00*1.67294*1.67214*1.67294*1.67214
