06/10/2010 17:05:00*1.67957*1.67979*1.68082*1.67902
06/10/2010 17:10:00*1.67979*1.68051*1.68055*1.67955
06/10/2010 17:15:00*1.68051*1.67992*1.68086*1.67991
06/10/2010 17:20:00*1.67992*1.68045*1.68045*1.67923
06/10/2010 17:25:00*1.68045*1.68062*1.68097*1.68028
06/10/2010 17:30:00*1.68062*1.68014*1.68084*1.67994
06/10/2010 17:35:00*1.68014*1.68058*1.68061*1.67918
06/10/2010 17:40:00*1.68058*1.68002*1.68058*1.67909
06/10/2010 17:45:00*1.68002*1.67979*1.68023*1.67963
06/10/2010 17:50:00*1.67979*1.68049*1.68067*1.67979
06/10/2010 17:55:00*1.68049*1.67974*1.68049*1.67968
06/10/2010 18:00:00*1.67974*1.68038*1.68046*1.67974
06/10/2010 18:05:00*1.68038*1.6806*1.68062*1.68019
06/10/2010 18:10:00*1.6806*1.68037*1.68062*1.67989
06/10/2010 18:15:00*1.68037*1.68062*1.68062*1.68004
06/10/2010 18:20:00*1.68062*1.67942*1.68062*1.67886
06/10/2010 18:25:00*1.67942*1.67985*1.68028*1.67899
06/10/2010 18:30:00*1.67985*1.67926*1.68089*1.67926
06/10/2010 18:35:00*1.67926*1.68039*1.68074*1.67926
06/10/2010 18:40:00*1.68039*1.67964*1.68074*1.67954
06/10/2010 18:45:00*1.67964*1.68014*1.68014*1.67954
06/10/2010 18:50:00*1.68014*1.68024*1.68109*1.67981
06/10/2010 18:55:00*1.68024*1.68119*1.68129*1.68015
06/10/2010 19:00:00*1.68119*1.68099*1.68159*1.68073
06/10/2010 19:05:00*1.68099*1.68142*1.6818*1.68089
06/10/2010 19:10:00*1.68142*1.68163*1.68214*1.68106
06/10/2010 19:15:00*1.68163*1.68114*1.68169*1.68109
06/10/2010 19:20:00*1.68114*1.68094*1.68121*1.68065
06/10/2010 19:25:00*1.68094*1.68189*1.68189*1.68083
06/10/2010 19:30:00*1.68189*1.68107*1.68216*1.68095
06/10/2010 19:35:00*1.68107*1.68108*1.6813*1.68064
06/10/2010 19:40:00*1.68108*1.68104*1.68119*1.6808
06/10/2010 19:45:00*1.68104*1.68147*1.68169*1.68049
06/10/2010 19:50:00*1.68147*1.68167*1.68213*1.68134
06/10/2010 19:55:00*1.68167*1.68179*1.68195*1.68124
06/10/2010 20:00:00*1.68179*1.68224*1.68251*1.68159
06/10/2010 20:05:00*1.68224*1.68239*1.68269*1.68189
06/10/2010 20:10:00*1.68239*1.68144*1.68262*1.68102
06/10/2010 20:15:00*1.68144*1.68156*1.68206*1.68139
06/10/2010 20:20:00*1.68156*1.68109*1.68174*1.68089
06/10/2010 20:25:00*1.68109*1.68061*1.68159*1.68059
06/10/2010 20:30:00*1.68061*1.68029*1.68079*1.68011
06/10/2010 20:35:00*1.68029*1.68059*1.68065*1.68024
06/10/2010 20:40:00*1.68059*1.67994*1.68074*1.67994
06/10/2010 20:45:00*1.67994*1.67994*1.68079*1.67994
06/10/2010 20:50:00*1.67994*1.68109*1.68129*1.67992
06/10/2010 20:55:00*1.68109*1.68219*1.68219*1.68069
06/10/2010 21:00:00*1.68219*1.68211*1.68259*1.68199
06/10/2010 21:05:00*1.68211*1.68154*1.68249*1.6813
06/10/2010 21:10:00*1.68154*1.68129*1.68169*1.68114
06/10/2010 21:15:00*1.68129*1.68189*1.68189*1.68124
06/10/2010 21:20:00*1.68189*1.68189*1.68215*1.68164
06/10/2010 21:25:00*1.68189*1.68176*1.68239*1.68158
06/10/2010 21:30:00*1.68176*1.68179*1.68219*1.68159
06/10/2010 21:35:00*1.68179*1.68164*1.68199*1.68164
06/10/2010 21:40:00*1.68164*1.68199*1.68199*1.68105
06/10/2010 21:45:00*1.68199*1.68214*1.68224*1.68176
06/10/2010 21:50:00*1.68214*1.68206*1.68274*1.68179
06/10/2010 21:55:00*1.68206*1.68228*1.68239*1.68189
06/10/2010 22:00:00*1.68228*1.68219*1.68279*1.68219
06/10/2010 22:05:00*1.68219*1.68379*1.68409*1.68219
06/10/2010 22:10:00*1.68379*1.68313*1.68379*1.68248
06/10/2010 22:15:00*1.68313*1.6831*1.68319*1.68272
06/10/2010 22:20:00*1.6831*1.68299*1.68319*1.68285
06/10/2010 22:25:00*1.68299*1.68168*1.683*1.68154
06/10/2010 22:30:00*1.68168*1.68119*1.68226*1.68104
06/10/2010 22:35:00*1.68119*1.6815*1.68176*1.68115
06/10/2010 22:40:00*1.6815*1.68167*1.68178*1.68132
06/10/2010 22:45:00*1.68167*1.68154*1.68222*1.68149
06/10/2010 22:50:00*1.68154*1.68168*1.68185*1.68122
06/10/2010 22:55:00*1.68168*1.68129*1.68172*1.68124
06/10/2010 23:00:00*1.68129*1.68142*1.68145*1.68104
06/10/2010 23:05:00*1.68142*1.68199*1.68216*1.6812
06/10/2010 23:10:00*1.68199*1.68158*1.68199*1.68123
06/10/2010 23:15:00*1.68158*1.68134*1.6817*1.68117
06/10/2010 23:20:00*1.68134*1.68152*1.6818*1.68119
06/10/2010 23:25:00*1.68152*1.68164*1.68173*1.68135
06/10/2010 23:30:00*1.68164*1.68154*1.68176*1.68125
06/10/2010 23:35:00*1.68154*1.68138*1.68176*1.68114
06/10/2010 23:40:00*1.68138*1.68159*1.68181*1.68138
06/10/2010 23:45:00*1.68159*1.6815*1.68188*1.68145
06/10/2010 23:50:00*1.6815*1.68178*1.68178*1.68144
06/10/2010 23:55:00*1.68178*1.68127*1.68182*1.68127
06/11/2010 00:00:00*1.68127*1.68128*1.68174*1.68127
06/11/2010 00:05:00*1.68128*1.68154*1.68166*1.68104
06/11/2010 00:10:00*1.68154*1.68157*1.68164*1.68132
06/11/2010 00:15:00*1.68157*1.68139*1.68159*1.68118
06/11/2010 00:20:00*1.68139*1.68268*1.68308*1.68139
06/11/2010 00:25:00*1.68268*1.68331*1.68404*1.68253
06/11/2010 00:30:00*1.68331*1.68379*1.68381*1.68304
06/11/2010 00:35:00*1.68379*1.68391*1.68429*1.68372
06/11/2010 00:40:00*1.68391*1.68346*1.68399*1.68346
06/11/2010 00:45:00*1.68346*1.68379*1.68399*1.68338
06/11/2010 00:50:00*1.68379*1.68407*1.68444*1.68369
06/11/2010 00:55:00*1.68407*1.68436*1.68454*1.68342
06/11/2010 01:00:00*1.68436*1.68349*1.68443*1.68311
06/11/2010 01:05:00*1.68349*1.68416*1.68418*1.68308
06/11/2010 01:10:00*1.68416*1.68482*1.68529*1.684
06/11/2010 01:15:00*1.68482*1.68388*1.68496*1.68388
06/11/2010 01:20:00*1.68388*1.68419*1.68429*1.68351
06/11/2010 01:25:00*1.68419*1.68424*1.68434*1.68387
06/11/2010 01:30:00*1.68424*1.68344*1.68431*1.68328
06/11/2010 01:35:00*1.68344*1.6831*1.68365*1.68308
06/11/2010 01:40:00*1.6831*1.68316*1.68337*1.68284
06/11/2010 01:45:00*1.68316*1.68325*1.68379*1.68315
06/11/2010 01:50:00*1.68325*1.68519*1.68533*1.68325
06/11/2010 01:55:00*1.68519*1.68395*1.68519*1.68388
06/11/2010 02:00:00*1.68395*1.68425*1.68482*1.68395
06/11/2010 02:05:00*1.68425*1.68443*1.68494*1.68405
06/11/2010 02:10:00*1.68443*1.68446*1.68509*1.68438
06/11/2010 02:15:00*1.68446*1.68529*1.68544*1.68436
06/11/2010 02:20:00*1.68529*1.68405*1.68539*1.68347
06/11/2010 02:25:00*1.68405*1.68422*1.68432*1.68338
06/11/2010 02:30:00*1.68422*1.68521*1.68554*1.6842
06/11/2010 02:35:00*1.68521*1.68509*1.68583*1.68459
06/11/2010 02:40:00*1.68509*1.68466*1.68562*1.68451
06/11/2010 02:45:00*1.68466*1.68442*1.68483*1.6838
06/11/2010 02:50:00*1.68442*1.68527*1.68597*1.68394
06/11/2010 02:55:00*1.68527*1.68463*1.68527*1.68421
06/11/2010 03:00:00*1.68463*1.68338*1.68463*1.68333
06/11/2010 03:05:00*1.68338*1.68184*1.68371*1.68179
06/11/2010 03:10:00*1.68184*1.68226*1.68274*1.68126
06/11/2010 03:15:00*1.68226*1.6819*1.68293*1.68109
06/11/2010 03:20:00*1.6819*1.68217*1.68344*1.68138
06/11/2010 03:25:00*1.68217*1.68134*1.68263*1.68064
06/11/2010 03:30:00*1.68134*1.68095*1.68164*1.68042
06/11/2010 03:35:00*1.68095*1.68124*1.6816*1.68052
06/11/2010 03:40:00*1.68124*1.68155*1.68176*1.68097
06/11/2010 03:45:00*1.68155*1.68069*1.68158*1.68029
06/11/2010 03:50:00*1.68069*1.67926*1.68096*1.67894
06/11/2010 03:55:00*1.67926*1.68047*1.68047*1.67921
06/11/2010 04:00:00*1.68047*1.67841*1.68155*1.67822
06/11/2010 04:05:00*1.67841*1.67774*1.67917*1.67749
06/11/2010 04:10:00*1.67774*1.67932*1.67989*1.67769
06/11/2010 04:15:00*1.67932*1.67803*1.67941*1.67744
06/11/2010 04:20:00*1.67803*1.67861*1.67893*1.67788
06/11/2010 04:25:00*1.67861*1.67861*1.67904*1.67805
06/11/2010 04:30:00*1.67861*1.67729*1.67861*1.67708
06/11/2010 04:35:00*1.67729*1.67787*1.67913*1.67537
06/11/2010 04:40:00*1.67787*1.67733*1.67797*1.67611
06/11/2010 04:45:00*1.67733*1.67674*1.67746*1.67629
06/11/2010 04:50:00*1.67674*1.67805*1.67814*1.6765
06/11/2010 04:55:00*1.67805*1.6761*1.67808*1.67586
06/11/2010 05:00:00*1.6761*1.67545*1.6763*1.67465
06/11/2010 05:05:00*1.67545*1.67491*1.67545*1.67419
06/11/2010 05:10:00*1.67491*1.67594*1.67614*1.67486
06/11/2010 05:15:00*1.67594*1.67604*1.67648*1.67576
06/11/2010 05:20:00*1.67604*1.67499*1.67648*1.67499
06/11/2010 05:25:00*1.67499*1.67449*1.67555*1.67315
06/11/2010 05:30:00*1.67449*1.67494*1.67553*1.67419
06/11/2010 05:35:00*1.67494*1.67472*1.67509*1.67419
06/11/2010 05:40:00*1.67472*1.67485*1.67502*1.67422
06/11/2010 05:45:00*1.67485*1.6761*1.67621*1.67463
06/11/2010 05:50:00*1.6761*1.67619*1.67684*1.6761
06/11/2010 05:55:00*1.67619*1.67679*1.67719*1.6758
06/11/2010 06:00:00*1.67679*1.67677*1.67825*1.67659
06/11/2010 06:05:00*1.67677*1.67829*1.67918*1.6764
06/11/2010 06:10:00*1.67829*1.6782*1.67884*1.6771
06/11/2010 06:15:00*1.6782*1.67913*1.67918*1.67805
06/11/2010 06:20:00*1.67913*1.68044*1.6807*1.67899
06/11/2010 06:25:00*1.68044*1.67911*1.68079*1.6784
06/11/2010 06:30:00*1.67911*1.6777*1.67932*1.67757
06/11/2010 06:35:00*1.6777*1.67556*1.6777*1.67548
06/11/2010 06:40:00*1.67556*1.67585*1.67589*1.67509
06/11/2010 06:45:00*1.67585*1.67491*1.67607*1.67472
06/11/2010 06:50:00*1.67491*1.67368*1.67516*1.67364
06/11/2010 06:55:00*1.67368*1.67416*1.67418*1.67341
06/11/2010 07:00:00*1.67416*1.67399*1.67417*1.67318
06/11/2010 07:05:00*1.67399*1.67281*1.67424*1.67268
06/11/2010 07:10:00*1.67281*1.67512*1.67535*1.67281
06/11/2010 07:15:00*1.67512*1.67595*1.67641*1.67512
06/11/2010 07:20:00*1.67595*1.67611*1.67619*1.67526
06/11/2010 07:25:00*1.67611*1.67709*1.67719*1.67606
06/11/2010 07:30:00*1.67709*1.67739*1.67759*1.67625
06/11/2010 07:35:00*1.67739*1.67656*1.67755*1.67629
06/11/2010 07:40:00*1.67656*1.67666*1.67686*1.67606
06/11/2010 07:45:00*1.67666*1.67549*1.67666*1.67498
06/11/2010 07:50:00*1.67549*1.67469*1.67549*1.67456
06/11/2010 07:55:00*1.67469*1.67389*1.67494*1.67359
06/11/2010 08:00:00*1.67389*1.67327*1.674*1.67287
06/11/2010 08:05:00*1.67327*1.67369*1.67412*1.67305
06/11/2010 08:10:00*1.67369*1.67309*1.67403*1.67309
06/11/2010 08:15:00*1.67309*1.67541*1.67579*1.67309
06/11/2010 08:20:00*1.67541*1.67527*1.67669*1.67479
06/11/2010 08:25:00*1.67527*1.67619*1.67638*1.67519
06/11/2010 08:30:00*1.67619*1.67561*1.67768*1.67544
06/11/2010 08:35:00*1.67561*1.67768*1.67801*1.67525
06/11/2010 08:40:00*1.67768*1.67495*1.67783*1.67484
06/11/2010 08:45:00*1.67495*1.67397*1.67542*1.67379
06/11/2010 08:50:00*1.67397*1.67063*1.6749*1.67057
06/11/2010 08:55:00*1.67063*1.67134*1.67193*1.67063
06/11/2010 09:00:00*1.67134*1.67154*1.67201*1.67043
06/11/2010 09:05:00*1.67154*1.67012*1.67154*1.66875
06/11/2010 09:10:00*1.67012*1.67169*1.67256*1.66891
06/11/2010 09:15:00*1.67169*1.67065*1.67169*1.67048
06/11/2010 09:20:00*1.67065*1.67161*1.67165*1.67038
06/11/2010 09:25:00*1.67161*1.67492*1.67492*1.67161
06/11/2010 09:30:00*1.67492*1.6748*1.67582*1.67442
06/11/2010 09:35:00*1.6748*1.6728*1.67521*1.6728
06/11/2010 09:40:00*1.6728*1.67079*1.67329*1.67048
06/11/2010 09:45:00*1.67079*1.67309*1.67309*1.67069
06/11/2010 09:50:00*1.67309*1.67379*1.67403*1.67279
06/11/2010 09:55:00*1.67379*1.67559*1.67619*1.67351
06/11/2010 10:00:00*1.67559*1.67479*1.67589*1.67434
06/11/2010 10:05:00*1.67479*1.67416*1.67519*1.67309
06/11/2010 10:10:00*1.67416*1.67581*1.67581*1.67389
06/11/2010 10:15:00*1.67581*1.67676*1.67769*1.67498
06/11/2010 10:20:00*1.67676*1.67579*1.67681*1.67495
06/11/2010 10:25:00*1.67579*1.67843*1.67887*1.67569
06/11/2010 10:30:00*1.67843*1.67753*1.6786*1.6775
06/11/2010 10:35:00*1.67753*1.67704*1.67839*1.67664
06/11/2010 10:40:00*1.67704*1.67653*1.6773*1.67522
06/11/2010 10:45:00*1.67653*1.67458*1.67699*1.67451
06/11/2010 10:50:00*1.67458*1.67304*1.67458*1.67231
06/11/2010 10:55:00*1.67304*1.67469*1.67469*1.67039
06/11/2010 11:00:00*1.67469*1.67274*1.67499*1.67274
06/11/2010 11:05:00*1.67274*1.67109*1.67279*1.67089
06/11/2010 11:10:00*1.67109*1.67149*1.67249*1.67027
06/11/2010 11:15:00*1.67149*1.6729*1.67312*1.67122
06/11/2010 11:20:00*1.6729*1.67535*1.6755*1.6729
06/11/2010 11:25:00*1.67535*1.67481*1.67652*1.67476
06/11/2010 11:30:00*1.67481*1.67587*1.67649*1.67456
06/11/2010 11:35:00*1.67587*1.67442*1.67608*1.67419
06/11/2010 11:40:00*1.67442*1.67464*1.67515*1.6737
06/11/2010 11:45:00*1.67464*1.67459*1.675*1.67389
06/11/2010 11:50:00*1.67459*1.67501*1.67529*1.67457
06/11/2010 11:55:00*1.67501*1.67554*1.67628*1.67462
06/11/2010 12:00:00*1.67554*1.67534*1.67603*1.67504
06/11/2010 12:05:00*1.67534*1.67394*1.67601*1.67394
06/11/2010 12:10:00*1.67394*1.67404*1.67519*1.67369
06/11/2010 12:15:00*1.67404*1.67224*1.67411*1.67217
06/11/2010 12:20:00*1.67224*1.67209*1.67265*1.67196
06/11/2010 12:25:00*1.67209*1.67139*1.67249*1.67139
06/11/2010 12:30:00*1.67139*1.67082*1.67159*1.6707
06/11/2010 12:35:00*1.67082*1.67119*1.67209*1.67037
06/11/2010 12:40:00*1.67119*1.67079*1.6713*1.67039
06/11/2010 12:45:00*1.67079*1.67089*1.67109*1.67044
06/11/2010 12:50:00*1.67089*1.67091*1.67119*1.67049
06/11/2010 12:55:00*1.67091*1.67149*1.67159*1.67049
06/11/2010 13:00:00*1.67149*1.67279*1.67339*1.67141
06/11/2010 13:05:00*1.67279*1.67192*1.67289*1.67149
06/11/2010 13:10:00*1.67192*1.67169*1.67219*1.67159
06/11/2010 13:15:00*1.67169*1.6723*1.67254*1.67144
06/11/2010 13:20:00*1.6723*1.67229*1.67303*1.67219
06/11/2010 13:25:00*1.67229*1.67349*1.67352*1.67194
06/11/2010 13:30:00*1.67349*1.67379*1.67449*1.67309
06/11/2010 13:35:00*1.67379*1.67409*1.67429*1.67359
06/11/2010 13:40:00*1.67409*1.67349*1.67429*1.67329
06/11/2010 13:45:00*1.67349*1.67322*1.67379*1.67309
06/11/2010 13:50:00*1.67322*1.6735*1.6735*1.67259
06/11/2010 13:55:00*1.6735*1.67399*1.67409*1.67285
06/11/2010 14:00:00*1.67399*1.67429*1.67429*1.67371
06/11/2010 14:05:00*1.67429*1.67389*1.67439*1.67341
06/11/2010 14:10:00*1.67389*1.67324*1.67389*1.67319
06/11/2010 14:15:00*1.67324*1.67229*1.67339*1.67218
06/11/2010 14:20:00*1.67229*1.67279*1.67279*1.67219
06/11/2010 14:25:00*1.67279*1.67229*1.67289*1.67213
06/11/2010 14:30:00*1.67229*1.67288*1.67288*1.67229
06/11/2010 14:35:00*1.67288*1.67162*1.673*1.67109
06/11/2010 14:40:00*1.67162*1.67084*1.67199*1.67056
06/11/2010 14:45:00*1.67084*1.67069*1.67089*1.67014
06/11/2010 14:50:00*1.67069*1.67039*1.67079*1.67023
06/11/2010 14:55:00*1.67039*1.66904*1.67052*1.66894
06/11/2010 15:00:00*1.66904*1.66909*1.6703*1.66899
06/11/2010 15:05:00*1.66909*1.66924*1.66948*1.66877
06/11/2010 15:10:00*1.66924*1.66949*1.66959*1.66871
06/11/2010 15:15:00*1.66949*1.66949*1.66999*1.66939
06/11/2010 15:20:00*1.66949*1.66989*1.66999*1.66949
06/11/2010 15:25:00*1.66989*1.67087*1.67119*1.6698
06/11/2010 15:30:00*1.67087*1.67036*1.67119*1.67033
06/11/2010 15:35:00*1.67036*1.67098*1.67114*1.66999
06/11/2010 15:40:00*1.67098*1.6712*1.67139*1.67094
06/11/2010 15:45:00*1.6712*1.67139*1.67189*1.67111
06/11/2010 15:50:00*1.67139*1.67169*1.67209*1.67139
06/11/2010 15:55:00*1.67169*1.6706*1.67184*1.6706
06/11/2010 16:00:00*1.6706*1.67139*1.67139*1.67044
