06/09/2010 17:05:00*1.66801*1.66884*1.66891*1.66801
06/09/2010 17:10:00*1.66884*1.66804*1.66938*1.66804
06/09/2010 17:15:00*1.66804*1.669*1.66923*1.66804
06/09/2010 17:20:00*1.669*1.66924*1.6693*1.66869
06/09/2010 17:25:00*1.66924*1.66936*1.66956*1.66923
06/09/2010 17:30:00*1.66936*1.66916*1.66936*1.66889
06/09/2010 17:35:00*1.66916*1.66856*1.6694*1.66856
06/09/2010 17:40:00*1.66856*1.66923*1.66953*1.66844
06/09/2010 17:45:00*1.66923*1.66889*1.66975*1.66771
06/09/2010 17:50:00*1.66889*1.66849*1.66906*1.66849
06/09/2010 17:55:00*1.66849*1.66874*1.6688*1.66849
06/09/2010 18:00:00*1.66874*1.66899*1.66922*1.66866
06/09/2010 18:05:00*1.66899*1.66889*1.66952*1.66886
06/09/2010 18:10:00*1.66889*1.66904*1.66936*1.66884
06/09/2010 18:15:00*1.66904*1.66964*1.66976*1.66904
06/09/2010 18:20:00*1.66964*1.66935*1.6697*1.6692
06/09/2010 18:25:00*1.66935*1.66922*1.66942*1.66914
06/09/2010 18:30:00*1.66922*1.66959*1.66982*1.66922
06/09/2010 18:35:00*1.66959*1.66939*1.67027*1.66923
06/09/2010 18:40:00*1.66939*1.66875*1.66941*1.66835
06/09/2010 18:45:00*1.66875*1.66886*1.66899*1.66872
06/09/2010 18:50:00*1.66886*1.6695*1.66982*1.66876
06/09/2010 18:55:00*1.6695*1.66974*1.66975*1.66939
06/09/2010 19:00:00*1.66974*1.66959*1.66984*1.66954
06/09/2010 19:05:00*1.66959*1.66904*1.66979*1.66899
06/09/2010 19:10:00*1.66904*1.66864*1.66904*1.66844
06/09/2010 19:15:00*1.66864*1.66879*1.66879*1.66859
06/09/2010 19:20:00*1.66879*1.66884*1.66899*1.66869
06/09/2010 19:25:00*1.66884*1.66879*1.66884*1.66821
06/09/2010 19:30:00*1.66879*1.66827*1.66879*1.66819
06/09/2010 19:35:00*1.66827*1.66879*1.66881*1.66809
06/09/2010 19:40:00*1.66879*1.66892*1.66907*1.66845
06/09/2010 19:45:00*1.66892*1.66983*1.66983*1.66879
06/09/2010 19:50:00*1.66983*1.66929*1.66983*1.66929
06/09/2010 19:55:00*1.66929*1.66939*1.66999*1.66895
06/09/2010 20:00:00*1.66939*1.66995*1.67009*1.66934
06/09/2010 20:05:00*1.66995*1.66979*1.67012*1.66971
06/09/2010 20:10:00*1.66979*1.6691*1.66979*1.66894
06/09/2010 20:15:00*1.6691*1.66959*1.66993*1.66839
06/09/2010 20:20:00*1.66959*1.66952*1.66989*1.66885
06/09/2010 20:25:00*1.66952*1.66974*1.67019*1.66924
06/09/2010 20:30:00*1.66974*1.66901*1.66979*1.66859
06/09/2010 20:35:00*1.66901*1.66939*1.66959*1.66861
06/09/2010 20:40:00*1.66939*1.66862*1.66949*1.66839
06/09/2010 20:45:00*1.66862*1.66874*1.66904*1.66839
06/09/2010 20:50:00*1.66874*1.66824*1.66879*1.66809
06/09/2010 20:55:00*1.66824*1.66772*1.66864*1.66764
06/09/2010 21:00:00*1.66772*1.66879*1.66909*1.66769
06/09/2010 21:05:00*1.66879*1.66839*1.66879*1.66798
06/09/2010 21:10:00*1.66839*1.6694*1.66949*1.66839
06/09/2010 21:15:00*1.6694*1.66929*1.66959*1.66909
06/09/2010 21:20:00*1.66929*1.66909*1.66949*1.66889
06/09/2010 21:25:00*1.66909*1.66894*1.66949*1.66843
06/09/2010 21:30:00*1.66894*1.66899*1.66949*1.66879
06/09/2010 21:35:00*1.66899*1.66979*1.67052*1.66867
06/09/2010 21:40:00*1.66979*1.67076*1.67094*1.66949
06/09/2010 21:45:00*1.67076*1.67048*1.67109*1.67015
06/09/2010 21:50:00*1.67048*1.66999*1.67129*1.66992
06/09/2010 21:55:00*1.66999*1.67034*1.67072*1.66973
06/09/2010 22:00:00*1.67034*1.67079*1.67098*1.6701
06/09/2010 22:05:00*1.67079*1.67089*1.6711*1.67032
06/09/2010 22:10:00*1.67089*1.67071*1.67121*1.6706
06/09/2010 22:15:00*1.67071*1.67119*1.67152*1.67071
06/09/2010 22:20:00*1.67119*1.671*1.67119*1.67054
06/09/2010 22:25:00*1.671*1.67054*1.67139*1.67029
06/09/2010 22:30:00*1.67054*1.67079*1.67089*1.67039
06/09/2010 22:35:00*1.67079*1.67165*1.67169*1.67023
06/09/2010 22:40:00*1.67165*1.67165*1.67192*1.67155
06/09/2010 22:45:00*1.67165*1.67149*1.67201*1.67147
06/09/2010 22:50:00*1.67149*1.67242*1.6725*1.67149
06/09/2010 22:55:00*1.67242*1.67213*1.67266*1.67207
06/09/2010 23:00:00*1.67213*1.672*1.67224*1.67189
06/09/2010 23:05:00*1.672*1.6717*1.67212*1.67139
06/09/2010 23:10:00*1.6717*1.67142*1.67182*1.67141
06/09/2010 23:15:00*1.67142*1.67155*1.67162*1.67121
06/09/2010 23:20:00*1.67155*1.67093*1.67155*1.67039
06/09/2010 23:25:00*1.67093*1.67059*1.67119*1.67029
06/09/2010 23:30:00*1.67059*1.67039*1.67104*1.66999
06/09/2010 23:35:00*1.67039*1.67049*1.67106*1.66989
06/09/2010 23:40:00*1.67049*1.67084*1.67099*1.67032
06/09/2010 23:45:00*1.67084*1.67089*1.67119*1.67018
06/09/2010 23:50:00*1.67089*1.67071*1.67126*1.67053
06/09/2010 23:55:00*1.67071*1.66955*1.67137*1.66935
06/10/2010 00:00:00*1.66955*1.66775*1.66963*1.66769
06/10/2010 00:05:00*1.66775*1.66799*1.66909*1.66775
06/10/2010 00:10:00*1.66799*1.66884*1.66884*1.66799
06/10/2010 00:15:00*1.66884*1.66794*1.66889*1.66764
06/10/2010 00:20:00*1.66794*1.66764*1.66829*1.66759
06/10/2010 00:25:00*1.66764*1.66767*1.66804*1.66719
06/10/2010 00:30:00*1.66767*1.66809*1.66869*1.66743
06/10/2010 00:35:00*1.66809*1.66762*1.66837*1.66754
06/10/2010 00:40:00*1.66762*1.66784*1.66825*1.66739
06/10/2010 00:45:00*1.66784*1.66783*1.66855*1.66769
06/10/2010 00:50:00*1.66783*1.66779*1.66855*1.66749
06/10/2010 00:55:00*1.66779*1.66829*1.66859*1.66769
06/10/2010 01:00:00*1.66829*1.66849*1.66899*1.66803
06/10/2010 01:05:00*1.66849*1.66819*1.66855*1.66769
06/10/2010 01:10:00*1.66819*1.66834*1.66876*1.66819
06/10/2010 01:15:00*1.66834*1.66839*1.66869*1.66799
06/10/2010 01:20:00*1.66839*1.66859*1.66862*1.66808
06/10/2010 01:25:00*1.66859*1.66769*1.6686*1.66754
06/10/2010 01:30:00*1.66769*1.66754*1.66774*1.66724
06/10/2010 01:35:00*1.66754*1.66739*1.66754*1.66679
06/10/2010 01:40:00*1.66739*1.66789*1.66826*1.66709
06/10/2010 01:45:00*1.66789*1.66674*1.66789*1.66654
06/10/2010 01:50:00*1.66674*1.66899*1.66936*1.66636
06/10/2010 01:55:00*1.66899*1.66909*1.66955*1.66894
06/10/2010 02:00:00*1.66909*1.66839*1.66919*1.66821
06/10/2010 02:05:00*1.66839*1.66886*1.66991*1.66839
06/10/2010 02:10:00*1.66886*1.66818*1.66908*1.66762
06/10/2010 02:15:00*1.66818*1.66857*1.66857*1.66769
06/10/2010 02:20:00*1.66857*1.66858*1.66869*1.66749
06/10/2010 02:25:00*1.66858*1.66854*1.66909*1.6679
06/10/2010 02:30:00*1.66854*1.66772*1.66878*1.66738
06/10/2010 02:35:00*1.66772*1.66859*1.6692*1.66772
06/10/2010 02:40:00*1.66859*1.66781*1.66869*1.66777
06/10/2010 02:45:00*1.66781*1.6688*1.66892*1.66775
06/10/2010 02:50:00*1.6688*1.66865*1.66905*1.66855
06/10/2010 02:55:00*1.66865*1.6697*1.67033*1.66854
06/10/2010 03:00:00*1.6697*1.67143*1.67175*1.66939
06/10/2010 03:05:00*1.67143*1.67075*1.67159*1.67029
06/10/2010 03:10:00*1.67075*1.6705*1.6714*1.66999
06/10/2010 03:15:00*1.6705*1.67351*1.67376*1.67032
06/10/2010 03:20:00*1.67351*1.67409*1.67539*1.67351
06/10/2010 03:25:00*1.67409*1.67516*1.6752*1.67393
06/10/2010 03:30:00*1.67516*1.67382*1.67516*1.67354
06/10/2010 03:35:00*1.67382*1.67265*1.67387*1.67236
06/10/2010 03:40:00*1.67265*1.6724*1.67323*1.67187
06/10/2010 03:45:00*1.6724*1.67192*1.67319*1.67141
06/10/2010 03:50:00*1.67192*1.67246*1.67271*1.67164
06/10/2010 03:55:00*1.67246*1.67375*1.67423*1.67246
06/10/2010 04:00:00*1.67375*1.67183*1.6741*1.67183
06/10/2010 04:05:00*1.67183*1.67229*1.6725*1.67109
06/10/2010 04:10:00*1.67229*1.67211*1.67289*1.67183
06/10/2010 04:15:00*1.67211*1.67259*1.67269*1.67159
06/10/2010 04:20:00*1.67259*1.67161*1.67259*1.67153
06/10/2010 04:25:00*1.67161*1.67288*1.67313*1.67147
06/10/2010 04:30:00*1.67288*1.67106*1.67301*1.67083
06/10/2010 04:35:00*1.67106*1.66953*1.67137*1.66953
06/10/2010 04:40:00*1.66953*1.66932*1.67036*1.66916
06/10/2010 04:45:00*1.66932*1.67041*1.67059*1.66905
06/10/2010 04:50:00*1.67041*1.6707*1.67165*1.66929
06/10/2010 04:55:00*1.6707*1.67192*1.67219*1.67045
06/10/2010 05:00:00*1.67192*1.67386*1.67473*1.67179
06/10/2010 05:05:00*1.67386*1.6731*1.67386*1.67259
06/10/2010 05:10:00*1.6731*1.6713*1.67346*1.67112
06/10/2010 05:15:00*1.6713*1.67014*1.67139*1.66999
06/10/2010 05:20:00*1.67014*1.67003*1.67121*1.66925
06/10/2010 05:25:00*1.67003*1.66835*1.67069*1.66809
06/10/2010 05:30:00*1.66835*1.66711*1.66842*1.66691
06/10/2010 05:35:00*1.66711*1.66653*1.66817*1.66653
06/10/2010 05:40:00*1.66653*1.66636*1.66713*1.66517
06/10/2010 05:45:00*1.66636*1.66744*1.66834*1.66635
06/10/2010 05:50:00*1.66744*1.66837*1.66837*1.66729
06/10/2010 05:55:00*1.66837*1.66795*1.66837*1.66749
06/10/2010 06:00:00*1.66795*1.66825*1.66825*1.66755
06/10/2010 06:05:00*1.66825*1.66829*1.66839*1.66754
06/10/2010 06:10:00*1.66829*1.66775*1.66908*1.66775
06/10/2010 06:15:00*1.66775*1.66918*1.66954*1.66741
06/10/2010 06:20:00*1.66918*1.66939*1.66959*1.66839
06/10/2010 06:25:00*1.66939*1.66831*1.67008*1.66831
06/10/2010 06:30:00*1.66831*1.66799*1.66924*1.66682
06/10/2010 06:35:00*1.66799*1.66945*1.66948*1.66799
06/10/2010 06:40:00*1.66945*1.67069*1.67284*1.66913
06/10/2010 06:45:00*1.67069*1.67349*1.67353*1.67069
06/10/2010 06:50:00*1.67349*1.67299*1.67357*1.67237
06/10/2010 06:55:00*1.67299*1.67233*1.67311*1.67179
06/10/2010 07:00:00*1.67233*1.67135*1.67233*1.67135
06/10/2010 07:05:00*1.67135*1.67389*1.67411*1.67135
06/10/2010 07:10:00*1.67389*1.67393*1.67488*1.6734
06/10/2010 07:15:00*1.67393*1.67305*1.67476*1.67229
06/10/2010 07:20:00*1.67305*1.67262*1.67349*1.67239
06/10/2010 07:25:00*1.67262*1.67266*1.67334*1.67179
06/10/2010 07:30:00*1.67266*1.67166*1.67266*1.67158
06/10/2010 07:35:00*1.67166*1.67184*1.67221*1.67045
06/10/2010 07:40:00*1.67184*1.67212*1.67249*1.67094
06/10/2010 07:45:00*1.67212*1.67228*1.67228*1.67046
06/10/2010 07:50:00*1.67228*1.67149*1.67228*1.67105
06/10/2010 07:55:00*1.67149*1.67236*1.67257*1.67102
06/10/2010 08:00:00*1.67236*1.67179*1.67259*1.67159
06/10/2010 08:05:00*1.67179*1.67189*1.67227*1.67109
06/10/2010 08:10:00*1.67189*1.67196*1.67232*1.67159
06/10/2010 08:15:00*1.67196*1.67051*1.67231*1.67051
06/10/2010 08:20:00*1.67051*1.67022*1.67139*1.6699
06/10/2010 08:25:00*1.67022*1.66979*1.67032*1.66909
06/10/2010 08:30:00*1.66979*1.67082*1.67082*1.66929
06/10/2010 08:35:00*1.67082*1.67135*1.67179*1.67001
06/10/2010 08:40:00*1.67135*1.67103*1.67199*1.67069
06/10/2010 08:45:00*1.67103*1.67167*1.67167*1.67063
06/10/2010 08:50:00*1.67167*1.67177*1.67268*1.67147
06/10/2010 08:55:00*1.67177*1.67177*1.67281*1.67161
06/10/2010 09:00:00*1.67177*1.669*1.67214*1.669
06/10/2010 09:05:00*1.669*1.66967*1.6711*1.66899
06/10/2010 09:10:00*1.66967*1.67034*1.67046*1.66879
06/10/2010 09:15:00*1.67034*1.67027*1.67039*1.669
06/10/2010 09:20:00*1.67027*1.67225*1.67236*1.67024
06/10/2010 09:25:00*1.67225*1.67409*1.67464*1.67203
06/10/2010 09:30:00*1.67409*1.6728*1.67412*1.67245
06/10/2010 09:35:00*1.6728*1.67208*1.67427*1.67184
06/10/2010 09:40:00*1.67208*1.67256*1.67329*1.67174
06/10/2010 09:45:00*1.67256*1.66999*1.67278*1.66999
06/10/2010 09:50:00*1.66999*1.67126*1.67214*1.6688
06/10/2010 09:55:00*1.67126*1.67223*1.67282*1.67024
06/10/2010 10:00:00*1.67223*1.67241*1.67271*1.67124
06/10/2010 10:05:00*1.67241*1.67269*1.67423*1.67197
06/10/2010 10:10:00*1.67269*1.67185*1.67281*1.67118
06/10/2010 10:15:00*1.67185*1.67171*1.67202*1.67099
06/10/2010 10:20:00*1.67171*1.66992*1.67242*1.66992
06/10/2010 10:25:00*1.66992*1.67149*1.67154*1.66969
06/10/2010 10:30:00*1.67149*1.67068*1.67174*1.67034
06/10/2010 10:35:00*1.67068*1.67087*1.67113*1.6703
06/10/2010 10:40:00*1.67087*1.67089*1.6717*1.67087
06/10/2010 10:45:00*1.67089*1.67161*1.67179*1.67073
06/10/2010 10:50:00*1.67161*1.67262*1.6727*1.67117
06/10/2010 10:55:00*1.67262*1.67334*1.67349*1.67216
06/10/2010 11:00:00*1.67334*1.67557*1.67589*1.67314
06/10/2010 11:05:00*1.67557*1.67453*1.67559*1.67383
06/10/2010 11:10:00*1.67453*1.67391*1.67453*1.67334
06/10/2010 11:15:00*1.67391*1.67355*1.67419*1.67326
06/10/2010 11:20:00*1.67355*1.67449*1.67466*1.6735
06/10/2010 11:25:00*1.67449*1.67476*1.67526*1.67445
06/10/2010 11:30:00*1.67476*1.67476*1.67504*1.6743
06/10/2010 11:35:00*1.67476*1.67529*1.6753*1.67449
06/10/2010 11:40:00*1.67529*1.67562*1.67617*1.67494
06/10/2010 11:45:00*1.67562*1.67554*1.67582*1.67524
06/10/2010 11:50:00*1.67554*1.67514*1.67627*1.67498
06/10/2010 11:55:00*1.67514*1.67534*1.67578*1.67464
06/10/2010 12:00:00*1.67534*1.67521*1.67583*1.67519
06/10/2010 12:05:00*1.67521*1.67479*1.67529*1.67474
06/10/2010 12:10:00*1.67479*1.67564*1.67579*1.6747
06/10/2010 12:15:00*1.67564*1.67504*1.6758*1.67459
06/10/2010 12:20:00*1.67504*1.67617*1.67618*1.67476
06/10/2010 12:25:00*1.67617*1.67754*1.67754*1.67599
06/10/2010 12:30:00*1.67754*1.6781*1.67822*1.67719
06/10/2010 12:35:00*1.6781*1.67779*1.67819*1.67725
06/10/2010 12:40:00*1.67779*1.67882*1.67906*1.67779
06/10/2010 12:45:00*1.67882*1.67889*1.67907*1.67769
06/10/2010 12:50:00*1.67889*1.67909*1.67913*1.67863
06/10/2010 12:55:00*1.67909*1.67889*1.67959*1.67851
06/10/2010 13:00:00*1.67889*1.67821*1.67899*1.67821
06/10/2010 13:05:00*1.67821*1.67881*1.67905*1.67821
06/10/2010 13:10:00*1.67881*1.67893*1.67899*1.67839
06/10/2010 13:15:00*1.67893*1.67968*1.67993*1.67882
06/10/2010 13:20:00*1.67968*1.67969*1.68002*1.67916
06/10/2010 13:25:00*1.67969*1.67901*1.6799*1.67885
06/10/2010 13:30:00*1.67901*1.68049*1.68049*1.67895
06/10/2010 13:35:00*1.68049*1.68034*1.68086*1.68029
06/10/2010 13:40:00*1.68034*1.67991*1.68061*1.67991
06/10/2010 13:45:00*1.67991*1.67919*1.68039*1.67914
06/10/2010 13:50:00*1.67919*1.67939*1.67991*1.6784
06/10/2010 13:55:00*1.67939*1.67879*1.67992*1.67863
06/10/2010 14:00:00*1.67879*1.67863*1.67899*1.67729
06/10/2010 14:05:00*1.67863*1.6797*1.67994*1.67863
06/10/2010 14:10:00*1.6797*1.6799*1.68058*1.67953
06/10/2010 14:15:00*1.6799*1.68034*1.68044*1.67943
06/10/2010 14:25:00*1.68029*1.67966*1.68079*1.67922
06/10/2010 14:30:00*1.67966*1.67935*1.67989*1.67917
06/10/2010 14:35:00*1.67935*1.68091*1.6811*1.67935
06/10/2010 14:40:00*1.68091*1.68074*1.68124*1.6805
06/10/2010 14:45:00*1.68074*1.68128*1.68146*1.68049
06/10/2010 14:50:00*1.68128*1.68093*1.68209*1.68093
06/10/2010 14:55:00*1.68093*1.68203*1.68224*1.68074
06/10/2010 15:00:00*1.68203*1.68329*1.68329*1.68196
06/10/2010 15:05:00*1.68329*1.68319*1.68354*1.68254
06/10/2010 15:10:00*1.68319*1.68355*1.68389*1.68289
06/10/2010 15:15:00*1.68355*1.68328*1.68389*1.68314
06/10/2010 15:20:00*1.68328*1.6829*1.68334*1.68249
06/10/2010 15:25:00*1.6829*1.68214*1.6829*1.68182
06/10/2010 15:30:00*1.68214*1.68181*1.68229*1.68175
06/10/2010 15:35:00*1.68181*1.68167*1.68209*1.68125
06/10/2010 15:40:00*1.68167*1.68114*1.68183*1.68089
06/10/2010 15:45:00*1.68114*1.68112*1.68137*1.6807
06/10/2010 15:50:00*1.68112*1.68051*1.6812*1.67969
06/10/2010 15:55:00*1.68051*1.6808*1.68169*1.6804
06/10/2010 16:00:00*1.6808*1.68044*1.68099*1.67968
06/10/2010 16:05:00*1.68044*1.67965*1.68094*1.67965
06/10/2010 16:10:00*1.67965*1.67999*1.68069*1.67964
06/10/2010 16:15:00*1.67999*1.68109*1.68109*1.67983
06/10/2010 16:20:00*1.68109*1.68077*1.68146*1.67992
06/10/2010 16:25:00*1.68077*1.68032*1.6814*1.6801
06/10/2010 16:30:00*1.68032*1.6801*1.68042*1.67988
06/10/2010 16:35:00*1.6801*1.68003*1.68075*1.67983
06/10/2010 16:40:00*1.68003*1.67956*1.68006*1.67913
06/10/2010 16:45:00*1.67956*1.6798*1.68001*1.67928
06/10/2010 16:50:00*1.6798*1.68052*1.68072*1.6798
06/10/2010 16:55:00*1.68052*1.67967*1.68086*1.6794
06/10/2010 17:00:00*1.67967*1.67957*1.6804*1.67924
